EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:35 | - | 98,500 |
25.09.24 11:17:27 | - | 98,500 |
25.09.24 11:17:21 | - | 98,500 |
25.09.24 11:17:05 | - | 98,500 |
25.09.24 11:17:03 | - | 98,500 |
25.09.24 11:17:00 | - | 98,500 |
25.09.24 11:16:58 | - | 98,500 |
25.09.24 11:16:33 | - | 98,500 |
25.09.24 11:16:31 | - | 98,450 |
25.09.24 11:15:15 | - | 98,550 |
25.09.24 11:14:54 | - | 98,550 |
25.09.24 11:14:42 | - | 98,550 |
25.09.24 11:11:34 | - | 98,550 |
25.09.24 11:10:12 | - | 98,600 |
25.09.24 11:09:49 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:10 | - | 98,550 |
25.09.24 11:05:01 | - | 98,500 |
25.09.24 11:02:22 | - | 98,550 |
25.09.24 11:01:17 | - | 98,500 |
25.09.24 11:01:10 | - | 98,550 |
25.09.24 11:01:05 | - | 98,500 |
25.09.24 11:00:19 | - | 98,550 |
25.09.24 11:00:19 | - | 98,550 |
25.09.24 11:00:18 | - | 98,550 |
25.09.24 10:58:46 | - | 98,600 |
25.09.24 10:57:47 | - | 98,650 |
25.09.24 10:53:57 | - | 98,600 |
25.09.24 10:51:15 | - | 98,650 |
25.09.24 10:50:01 | - | 98,600 |
25.09.24 10:48:34 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:11 | - | 98,550 |
25.09.24 10:47:10 | - | 98,600 |
25.09.24 10:46:34 | - | 98,550 |
25.09.24 10:46:12 | - | 98,600 |
25.09.24 10:45:32 | - | 98,550 |
25.09.24 10:45:30 | - | 98,550 |
25.09.24 10:44:24 | - | 98,550 |
25.09.24 10:42:20 | - | 98,600 |
25.09.24 10:40:33 | - | 98,550 |
25.09.24 10:40:23 | - | 98,500 |
25.09.24 10:40:02 | - | 98,550 |
25.09.24 10:39:42 | - | 98,500 |
25.09.24 10:38:35 | - | 98,550 |
25.09.24 10:38:29 | - | 98,550 |
25.09.24 10:38:11 | - | 98,500 |