EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:06 | - | 98,500 |
25.09.24 12:11:02 | - | 98,450 |
25.09.24 12:11:01 | - | 98,400 |
25.09.24 12:11:01 | - | 98,400 |
25.09.24 12:10:58 | - | 98,400 |
25.09.24 12:10:57 | - | 98,450 |
25.09.24 12:10:02 | - | 98,400 |
25.09.24 12:05:56 | - | 98,450 |
25.09.24 12:03:14 | - | 98,400 |
25.09.24 12:03:10 | - | 98,400 |
25.09.24 12:02:26 | - | 98,450 |
25.09.24 12:02:12 | - | 98,400 |
25.09.24 12:02:00 | - | 98,450 |
25.09.24 12:01:53 | - | 98,400 |
25.09.24 12:01:49 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:28 | - | 98,400 |
25.09.24 12:01:20 | - | 98,400 |
25.09.24 12:00:16 | - | 98,400 |
25.09.24 12:00:11 | - | 98,350 |
25.09.24 12:00:09 | - | 98,400 |
25.09.24 12:00:05 | - | 98,350 |
25.09.24 11:59:39 | - | 98,400 |
25.09.24 11:59:08 | - | 98,400 |
25.09.24 11:55:55 | - | 98,400 |
25.09.24 11:55:32 | - | 98,450 |
25.09.24 11:55:29 | - | 98,400 |
25.09.24 11:55:27 | - | 98,450 |
25.09.24 11:54:36 | - | 98,400 |
25.09.24 11:54:36 | - | 98,450 |
25.09.24 11:54:03 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:22 | - | 98,400 |
25.09.24 11:49:24 | - | 98,350 |
25.09.24 11:48:00 | - | 98,350 |
25.09.24 11:47:59 | - | 98,300 |
25.09.24 11:47:57 | - | 98,350 |
25.09.24 11:47:52 | - | 98,300 |
25.09.24 11:47:37 | - | 98,350 |
25.09.24 11:47:02 | - | 98,300 |
25.09.24 11:45:33 | - | 98,350 |
25.09.24 11:45:31 | - | 98,350 |
25.09.24 11:44:11 | - | 98,350 |
25.09.24 11:44:00 | - | 98,350 |
25.09.24 11:40:38 | - | 98,350 |
25.09.24 11:40:36 | - | 98,350 |
25.09.24 11:40:15 | - | 98,350 |