EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:46 | - | 99,250 |
25.09.24 13:01:44 | - | 99,250 |
25.09.24 13:01:24 | - | 99,200 |
25.09.24 13:01:19 | - | 99,200 |
25.09.24 13:01:19 | - | 99,200 |
25.09.24 13:01:09 | - | 99,200 |
25.09.24 13:00:53 | - | 99,200 |
25.09.24 13:00:52 | - | 99,200 |
25.09.24 13:00:51 | - | 99,250 |
25.09.24 13:00:44 | - | 99,300 |
25.09.24 13:00:42 | - | 99,300 |
25.09.24 12:59:56 | - | 99,150 |
25.09.24 12:59:39 | - | 99,100 |
25.09.24 12:59:28 | - | 99,050 |
25.09.24 12:54:53 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:59 | - | 99,000 |
25.09.24 12:52:59 | - | 99,000 |
25.09.24 12:52:40 | - | 99,000 |
25.09.24 12:52:20 | - | 99,000 |
25.09.24 12:52:09 | - | 99,000 |
25.09.24 12:50:39 | - | 99,000 |
25.09.24 12:50:38 | - | 99,050 |
25.09.24 12:50:38 | - | 99,000 |
25.09.24 12:50:33 | - | 99,050 |
25.09.24 12:50:31 | - | 99,000 |
25.09.24 12:50:30 | - | 99,050 |
25.09.24 12:49:34 | - | 99,000 |
25.09.24 12:49:31 | - | 99,050 |
25.09.24 12:49:17 | - | 99,000 |
25.09.24 12:49:02 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:54 | - | 99,050 |
25.09.24 12:48:49 | - | 99,000 |
25.09.24 12:48:47 | - | 99,050 |
25.09.24 12:48:47 | - | 99,050 |
25.09.24 12:47:25 | - | 99,000 |
25.09.24 12:47:24 | - | 99,050 |
25.09.24 12:47:23 | - | 99,000 |
25.09.24 12:47:14 | - | 99,050 |
25.09.24 12:47:09 | - | 99,000 |
25.09.24 12:47:00 | - | 98,950 |
25.09.24 12:45:02 | - | 98,950 |
25.09.24 12:45:00 | - | 98,950 |
25.09.24 12:44:21 | - | 98,950 |
25.09.24 12:43:12 | - | 98,950 |
25.09.24 12:42:43 | - | 99,000 |