EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:13 | - | 98,250 |
25.09.24 09:22:30 | - | 98,200 |
25.09.24 09:22:18 | - | 98,200 |
25.09.24 09:22:04 | - | 98,200 |
25.09.24 09:21:56 | - | 98,200 |
25.09.24 09:21:50 | - | 98,200 |
25.09.24 09:21:33 | - | 98,150 |
25.09.24 09:21:23 | - | 98,200 |
25.09.24 09:21:23 | - | 98,200 |
25.09.24 09:21:20 | - | 98,150 |
25.09.24 09:21:20 | - | 98,150 |
25.09.24 09:21:19 | - | 98,100 |
25.09.24 09:21:16 | - | 98,000 |
25.09.24 09:20:24 | - | 98,050 |
25.09.24 09:20:22 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:18 | - | 98,100 |
25.09.24 09:20:16 | - | 98,050 |
25.09.24 09:20:12 | - | 98,050 |
25.09.24 09:20:10 | - | 98,050 |
25.09.24 09:20:00 | - | 98,050 |
25.09.24 09:19:00 | - | 98,050 |
25.09.24 09:18:51 | - | 98,050 |
25.09.24 09:18:51 | - | 98,050 |
25.09.24 09:18:24 | - | 98,000 |
25.09.24 09:18:23 | - | 97,950 |
25.09.24 09:18:12 | - | 97,900 |
25.09.24 09:18:10 | - | 97,900 |
25.09.24 09:17:49 | - | 97,900 |
25.09.24 09:17:48 | - | 97,900 |
25.09.24 09:17:47 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:46 | - | 97,950 |
25.09.24 09:17:42 | - | 98,050 |
25.09.24 09:17:31 | - | 98,050 |
25.09.24 09:17:26 | - | 98,100 |
25.09.24 09:16:41 | - | 98,050 |
25.09.24 09:16:40 | - | 98,100 |
25.09.24 09:15:24 | - | 98,050 |
25.09.24 09:15:22 | - | 98,100 |
25.09.24 09:15:22 | - | 98,050 |
25.09.24 09:15:15 | - | 98,100 |
25.09.24 09:15:10 | - | 98,050 |
25.09.24 09:15:05 | - | 98,100 |
25.09.24 09:15:04 | - | 98,100 |
25.09.24 09:15:03 | - | 98,100 |
25.09.24 09:14:38 | - | 98,100 |