EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:25 | - | 98,100 |
25.09.24 09:00:20 | - | 98,100 |
25.09.24 09:00:20 | - | 98,100 |
25.09.24 09:00:18 | - | 98,100 |
25.09.24 09:00:09 | - | 98,050 |
25.09.24 09:00:06 | - | 98,050 |
25.09.24 09:00:05 | - | 98,050 |
25.09.24 09:00:03 | - | 98,200 |
25.09.24 09:00:03 | - | 98,250 |
25.09.24 09:00:01 | - | 98,200 |
25.09.24 08:59:45 | - | 98,000 |
25.09.24 08:57:30 | - | 98,050 |
25.09.24 08:48:16 | - | 97,750 |
25.09.24 08:47:12 | - | 97,700 |
25.09.24 08:46:00 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:36 | - | 97,800 |
25.09.24 08:45:33 | - | 97,750 |
25.09.24 08:42:50 | - | 97,800 |
25.09.24 08:41:44 | - | 97,750 |
25.09.24 08:41:43 | - | 97,700 |
25.09.24 08:41:41 | - | 97,750 |
25.09.24 08:38:00 | - | 97,700 |
25.09.24 08:37:02 | - | 97,750 |
25.09.24 08:36:45 | - | 97,700 |
25.09.24 08:36:18 | - | 97,750 |
25.09.24 08:36:08 | - | 97,700 |
25.09.24 08:36:02 | - | 97,750 |
25.09.24 08:36:00 | - | 97,700 |
25.09.24 08:35:58 | - | 97,750 |
25.09.24 08:35:49 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:46 | - | 97,750 |
25.09.24 08:35:34 | - | 97,700 |
25.09.24 08:35:03 | - | 97,750 |
25.09.24 08:35:00 | - | 97,700 |
25.09.24 08:33:19 | - | 97,750 |
25.09.24 08:32:27 | - | 97,700 |
25.09.24 08:25:31 | - | 97,750 |
25.09.24 08:25:13 | - | 97,800 |
25.09.24 08:23:19 | - | 97,750 |
25.09.24 08:23:19 | - | 97,800 |
25.09.24 08:23:18 | - | 97,750 |
25.09.24 08:23:15 | - | 97,800 |
25.09.24 08:22:51 | - | 97,750 |
25.09.24 08:22:42 | - | 97,800 |
25.09.24 08:22:30 | - | 97,750 |