EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:02 | - | 98,350 |
24.09.24 17:16:42 | - | 98,300 |
24.09.24 17:15:24 | - | 98,300 |
24.09.24 17:10:46 | - | 98,300 |
24.09.24 17:07:18 | - | 98,200 |
24.09.24 17:06:50 | - | 98,200 |
24.09.24 17:06:44 | - | 98,150 |
24.09.24 17:05:16 | - | 98,150 |
24.09.24 17:03:24 | - | 98,150 |
24.09.24 16:58:03 | - | 98,100 |
24.09.24 16:57:32 | - | 98,100 |
24.09.24 16:56:15 | - | 98,100 |
24.09.24 16:55:55 | - | 98,100 |
24.09.24 16:54:46 | - | 98,150 |
24.09.24 16:52:58 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:47 | - | 98,250 |
24.09.24 16:51:37 | - | 98,250 |
24.09.24 16:48:53 | - | 98,200 |
24.09.24 16:48:04 | - | 98,200 |
24.09.24 16:46:35 | - | 98,200 |
24.09.24 16:44:51 | - | 98,250 |
24.09.24 16:43:05 | - | 98,300 |
24.09.24 16:42:38 | - | 98,250 |
24.09.24 16:41:43 | - | 98,250 |
24.09.24 16:40:32 | - | 98,200 |
24.09.24 16:39:49 | - | 98,100 |
24.09.24 16:39:01 | - | 98,100 |
24.09.24 16:37:05 | - | 97,950 |
24.09.24 16:36:42 | - | 97,950 |
24.09.24 16:35:21 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:48 | - | 97,450 |
24.09.24 16:31:40 | - | 97,400 |
24.09.24 16:30:03 | - | 97,400 |
24.09.24 16:28:51 | - | 97,400 |
24.09.24 16:27:14 | - | 97,350 |
24.09.24 16:26:13 | - | 97,450 |
24.09.24 16:24:38 | - | 97,450 |
24.09.24 16:23:08 | - | 97,250 |
24.09.24 16:20:44 | - | 97,300 |
24.09.24 16:20:04 | - | 97,250 |
24.09.24 16:19:17 | - | 97,250 |
24.09.24 16:18:01 | - | 97,250 |
24.09.24 16:16:54 | - | 97,300 |
24.09.24 16:15:31 | - | 97,350 |
24.09.24 16:14:02 | - | 97,350 |