EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:31 | - | 98,250 |
24.09.24 18:14:16 | - | 98,300 |
24.09.24 18:13:46 | - | 98,250 |
24.09.24 18:13:16 | - | 98,300 |
24.09.24 18:12:31 | - | 98,250 |
24.09.24 18:12:16 | - | 98,300 |
24.09.24 18:08:01 | - | 98,250 |
24.09.24 18:00:16 | - | 98,300 |
24.09.24 17:58:01 | - | 98,250 |
24.09.24 17:56:46 | - | 98,300 |
24.09.24 17:56:31 | - | 98,250 |
24.09.24 17:54:01 | - | 98,300 |
24.09.24 17:42:31 | - | 98,250 |
24.09.24 17:41:46 | - | 98,300 |
24.09.24 17:35:44 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:16 | - | 98,200 |
24.09.24 17:30:46 | - | 98,150 |
24.09.24 17:30:16 | - | 98,200 |
24.09.24 17:30:03 | - | 98,150 |
24.09.24 17:29:29 | - | 98,250 |
24.09.24 17:27:47 | - | 98,300 |
24.09.24 17:22:51 | - | 98,300 |
24.09.24 17:20:46 | - | 98,350 |
24.09.24 17:20:20 | - | 98,300 |
24.09.24 17:18:02 | - | 98,350 |
24.09.24 17:16:42 | - | 98,300 |
24.09.24 17:15:24 | - | 98,300 |
24.09.24 17:10:46 | - | 98,300 |
24.09.24 17:07:18 | - | 98,200 |
24.09.24 17:06:50 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:44 | - | 98,150 |
24.09.24 17:05:16 | - | 98,150 |
24.09.24 17:03:24 | - | 98,150 |
24.09.24 16:58:03 | - | 98,100 |
24.09.24 16:57:32 | - | 98,100 |
24.09.24 16:56:15 | - | 98,100 |
24.09.24 16:55:55 | - | 98,100 |
24.09.24 16:54:46 | - | 98,150 |
24.09.24 16:52:58 | - | 98,250 |
24.09.24 16:51:47 | - | 98,250 |
24.09.24 16:51:37 | - | 98,250 |
24.09.24 16:48:53 | - | 98,200 |
24.09.24 16:48:04 | - | 98,200 |
24.09.24 16:46:35 | - | 98,200 |
24.09.24 16:44:51 | - | 98,250 |