EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:16 | - | 98,200 |
24.09.24 19:56:31 | - | 98,250 |
24.09.24 19:56:16 | - | 98,200 |
24.09.24 19:56:16 | - | 98,200 |
24.09.24 19:56:01 | - | 98,250 |
24.09.24 19:55:31 | - | 98,200 |
24.09.24 19:36:16 | - | 98,250 |
24.09.24 19:36:16 | - | 98,250 |
24.09.24 19:33:31 | - | 98,300 |
24.09.24 19:33:31 | - | 98,300 |
24.09.24 19:33:31 | - | 98,300 |
24.09.24 19:33:31 | - | 98,300 |
24.09.24 19:33:31 | - | 98,300 |
24.09.24 19:24:31 | - | 98,250 |
24.09.24 19:24:16 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:01 | - | 98,250 |
24.09.24 19:13:16 | - | 98,300 |
24.09.24 18:16:16 | - | 98,250 |
24.09.24 18:15:46 | - | 98,300 |
24.09.24 18:15:16 | - | 98,250 |
24.09.24 18:15:01 | - | 98,300 |
24.09.24 18:14:31 | - | 98,250 |
24.09.24 18:14:16 | - | 98,300 |
24.09.24 18:13:46 | - | 98,250 |
24.09.24 18:13:16 | - | 98,300 |
24.09.24 18:12:31 | - | 98,250 |
24.09.24 18:12:16 | - | 98,300 |
24.09.24 18:08:01 | - | 98,250 |
24.09.24 18:00:16 | - | 98,300 |
24.09.24 17:58:01 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:46 | - | 98,300 |
24.09.24 17:56:31 | - | 98,250 |
24.09.24 17:54:01 | - | 98,300 |
24.09.24 17:42:31 | - | 98,250 |
24.09.24 17:41:46 | - | 98,300 |
24.09.24 17:35:44 | - | 98,250 |
24.09.24 17:31:16 | - | 98,200 |
24.09.24 17:30:46 | - | 98,150 |
24.09.24 17:30:16 | - | 98,200 |
24.09.24 17:30:03 | - | 98,150 |
24.09.24 17:29:29 | - | 98,250 |
24.09.24 17:27:47 | - | 98,300 |
24.09.24 17:22:51 | - | 98,300 |
24.09.24 17:20:46 | - | 98,350 |
24.09.24 17:20:20 | - | 98,300 |