EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:42 | - | 97,350 |
24.09.24 16:11:16 | - | 97,400 |
24.09.24 16:08:13 | - | 97,400 |
24.09.24 16:07:27 | - | 97,450 |
24.09.24 16:05:20 | - | 97,400 |
24.09.24 16:05:20 | - | 97,400 |
24.09.24 16:05:20 | - | 97,400 |
24.09.24 16:03:20 | - | 97,200 |
24.09.24 16:02:13 | - | 97,300 |
24.09.24 16:00:33 | - | 97,250 |
24.09.24 15:58:10 | - | 97,400 |
24.09.24 15:56:16 | - | 97,500 |
24.09.24 15:55:23 | - | 97,600 |
24.09.24 15:54:30 | - | 97,600 |
24.09.24 15:53:11 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:05 | - | 97,700 |
24.09.24 15:51:16 | - | 97,700 |
24.09.24 15:49:29 | - | 97,700 |
24.09.24 15:47:21 | - | 97,650 |
24.09.24 15:44:59 | - | 97,650 |
24.09.24 15:44:40 | - | 97,650 |
24.09.24 15:43:10 | - | 97,650 |
24.09.24 15:40:25 | - | 97,650 |
24.09.24 15:39:05 | - | 97,650 |
24.09.24 15:37:07 | - | 97,700 |
24.09.24 15:35:23 | - | 97,650 |
24.09.24 15:32:06 | - | 97,700 |
24.09.24 15:30:52 | - | 97,800 |
24.09.24 15:28:41 | - | 97,950 |
24.09.24 15:26:21 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:15 | - | 98,050 |
24.09.24 15:23:07 | - | 98,050 |
24.09.24 15:21:58 | - | 98,100 |
24.09.24 15:21:41 | - | 98,150 |
24.09.24 15:21:28 | - | 98,150 |
24.09.24 15:21:03 | - | 98,200 |
24.09.24 15:20:19 | - | 98,200 |
24.09.24 15:19:58 | - | 98,200 |
24.09.24 15:19:19 | - | 98,200 |
24.09.24 15:17:47 | - | 98,200 |
24.09.24 15:17:15 | - | 98,200 |
24.09.24 15:16:42 | - | 98,200 |
24.09.24 15:16:06 | - | 98,250 |
24.09.24 15:13:30 | - | 98,200 |
24.09.24 15:12:22 | - | 98,200 |