EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:11 | - | 98,250 |
24.09.24 14:50:22 | - | 98,300 |
24.09.24 14:49:44 | - | 98,250 |
24.09.24 14:49:37 | - | 98,200 |
24.09.24 14:49:15 | - | 98,200 |
24.09.24 14:48:27 | - | 98,150 |
24.09.24 14:47:39 | - | 98,250 |
24.09.24 14:47:19 | - | 98,200 |
24.09.24 14:47:00 | - | 98,200 |
24.09.24 14:46:44 | - | 98,200 |
24.09.24 14:46:29 | - | 98,200 |
24.09.24 14:45:23 | - | 98,150 |
24.09.24 14:44:38 | - | 98,150 |
24.09.24 14:42:00 | - | 98,100 |
24.09.24 14:41:19 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:20 | - | 98,100 |
24.09.24 14:38:59 | - | 98,150 |
24.09.24 14:38:59 | - | 98,150 |
24.09.24 14:38:59 | - | 98,150 |
24.09.24 14:38:59 | - | 98,150 |
24.09.24 14:38:59 | - | 98,150 |
24.09.24 14:38:34 | - | 98,100 |
24.09.24 14:37:24 | - | 98,100 |
24.09.24 14:35:10 | - | 98,100 |
24.09.24 14:34:30 | - | 98,150 |
24.09.24 14:33:28 | - | 98,200 |
24.09.24 14:32:41 | - | 98,200 |
24.09.24 14:32:29 | - | 98,250 |
24.09.24 14:31:53 | - | 98,150 |
24.09.24 14:31:19 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:10 | - | 98,200 |
24.09.24 14:29:58 | - | 98,250 |
24.09.24 14:29:43 | - | 98,200 |
24.09.24 14:28:23 | - | 98,150 |
24.09.24 14:28:12 | - | 98,150 |
24.09.24 14:27:47 | - | 98,150 |
24.09.24 14:27:13 | - | 98,150 |
24.09.24 14:26:39 | - | 98,150 |
24.09.24 14:25:10 | - | 98,100 |
24.09.24 14:22:24 | - | 98,150 |
24.09.24 14:21:59 | - | 98,100 |
24.09.24 14:20:58 | - | 98,150 |
24.09.24 14:20:42 | - | 98,150 |
24.09.24 14:17:55 | - | 98,200 |
24.09.24 14:13:54 | - | 98,250 |