EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:10 | - | 97,650 |
24.09.24 15:40:25 | - | 97,650 |
24.09.24 15:39:05 | - | 97,650 |
24.09.24 15:37:07 | - | 97,700 |
24.09.24 15:35:23 | - | 97,650 |
24.09.24 15:32:06 | - | 97,700 |
24.09.24 15:30:52 | - | 97,800 |
24.09.24 15:28:41 | - | 97,950 |
24.09.24 15:26:21 | - | 98,050 |
24.09.24 15:24:15 | - | 98,050 |
24.09.24 15:23:07 | - | 98,050 |
24.09.24 15:21:58 | - | 98,100 |
24.09.24 15:21:41 | - | 98,150 |
24.09.24 15:21:28 | - | 98,150 |
24.09.24 15:21:03 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:19 | - | 98,200 |
24.09.24 15:19:58 | - | 98,200 |
24.09.24 15:19:19 | - | 98,200 |
24.09.24 15:17:47 | - | 98,200 |
24.09.24 15:17:15 | - | 98,200 |
24.09.24 15:16:42 | - | 98,200 |
24.09.24 15:16:06 | - | 98,250 |
24.09.24 15:13:30 | - | 98,200 |
24.09.24 15:12:22 | - | 98,200 |
24.09.24 15:11:50 | - | 98,200 |
24.09.24 15:11:40 | - | 98,200 |
24.09.24 15:11:03 | - | 98,200 |
24.09.24 15:10:30 | - | 98,200 |
24.09.24 15:10:09 | - | 98,200 |
24.09.24 15:09:49 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:53 | - | 98,200 |
24.09.24 15:07:42 | - | 98,200 |
24.09.24 15:06:15 | - | 98,250 |
24.09.24 15:05:03 | - | 98,200 |
24.09.24 15:04:01 | - | 98,200 |
24.09.24 15:03:33 | - | 98,200 |
24.09.24 15:02:29 | - | 98,200 |
24.09.24 15:01:19 | - | 98,200 |
24.09.24 15:00:40 | - | 98,200 |
24.09.24 14:59:01 | - | 98,250 |
24.09.24 14:56:08 | - | 98,300 |
24.09.24 14:55:31 | - | 98,300 |
24.09.24 14:55:20 | - | 98,300 |
24.09.24 14:53:19 | - | 98,350 |
24.09.24 14:52:10 | - | 98,300 |