PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:22 | - | 5,424 |
30.09.24 11:06:26 | - | 5,424 |
30.09.24 11:06:25 | - | 5,424 |
30.09.24 11:06:23 | - | 5,426 |
30.09.24 11:06:22 | - | 5,426 |
30.09.24 11:06:21 | - | 5,426 |
30.09.24 11:05:30 | - | 5,424 |
30.09.24 11:05:15 | - | 5,424 |
30.09.24 11:05:09 | - | 5,424 |
30.09.24 11:05:04 | - | 5,424 |
30.09.24 11:04:59 | - | 5,424 |
30.09.24 11:04:58 | - | 5,422 |
30.09.24 11:04:44 | - | 5,420 |
30.09.24 11:04:18 | - | 5,420 |
30.09.24 11:04:04 | - | 5,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:56 | - | 5,422 |
30.09.24 11:03:48 | - | 5,422 |
30.09.24 11:03:47 | - | 5,422 |
30.09.24 11:03:45 | - | 5,422 |
30.09.24 11:03:40 | - | 5,422 |
30.09.24 11:03:19 | - | 5,422 |
30.09.24 11:03:15 | - | 5,422 |
30.09.24 11:03:14 | - | 5,422 |
30.09.24 11:02:35 | - | 5,422 |
30.09.24 11:02:04 | - | 5,422 |
30.09.24 11:01:55 | - | 5,426 |
30.09.24 11:01:48 | - | 5,426 |
30.09.24 11:00:55 | - | 5,424 |
30.09.24 11:00:20 | - | 5,426 |
30.09.24 11:00:19 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:16 | - | 5,424 |
30.09.24 11:00:08 | - | 5,426 |
30.09.24 10:59:58 | - | 5,424 |
30.09.24 10:59:28 | - | 5,426 |
30.09.24 10:59:16 | - | 5,424 |
30.09.24 10:59:05 | - | 5,426 |
30.09.24 10:55:13 | - | 5,424 |
30.09.24 10:54:57 | - | 5,424 |
30.09.24 10:54:41 | - | 5,424 |
30.09.24 10:54:37 | - | 5,422 |
30.09.24 10:54:36 | - | 5,422 |
30.09.24 10:54:24 | - | 5,422 |
30.09.24 10:54:23 | - | 5,422 |
30.09.24 10:54:20 | - | 5,422 |
30.09.24 10:54:19 | - | 5,422 |