PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:01 | - | 5,422 |
30.09.24 11:23:58 | - | 5,422 |
30.09.24 11:23:54 | - | 5,422 |
30.09.24 11:23:39 | - | 5,422 |
30.09.24 11:23:36 | - | 5,422 |
30.09.24 11:23:34 | - | 5,422 |
30.09.24 11:23:29 | - | 5,422 |
30.09.24 11:23:18 | - | 5,420 |
30.09.24 11:22:43 | - | 5,420 |
30.09.24 11:21:33 | - | 5,418 |
30.09.24 11:21:29 | - | 5,420 |
30.09.24 11:21:03 | - | 5,418 |
30.09.24 11:20:29 | - | 5,416 |
30.09.24 11:20:28 | - | 5,416 |
30.09.24 11:20:18 | - | 5,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:13 | - | 5,416 |
30.09.24 11:20:08 | - | 5,416 |
30.09.24 11:20:06 | - | 5,416 |
30.09.24 11:20:05 | - | 5,416 |
30.09.24 11:20:04 | - | 5,416 |
30.09.24 11:20:03 | - | 5,416 |
30.09.24 11:19:34 | - | 5,416 |
30.09.24 11:18:47 | - | 5,416 |
30.09.24 11:17:31 | - | 5,416 |
30.09.24 11:17:30 | - | 5,416 |
30.09.24 11:17:29 | - | 5,416 |
30.09.24 11:17:28 | - | 5,416 |
30.09.24 11:17:26 | - | 5,416 |
30.09.24 11:17:25 | - | 5,416 |
30.09.24 11:17:24 | - | 5,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:23 | - | 5,416 |
30.09.24 11:17:21 | - | 5,416 |
30.09.24 11:17:20 | - | 5,416 |
30.09.24 11:17:17 | - | 5,420 |
30.09.24 11:16:13 | - | 5,420 |
30.09.24 11:16:09 | - | 5,422 |
30.09.24 11:16:03 | - | 5,422 |
30.09.24 11:16:01 | - | 5,420 |
30.09.24 11:15:56 | - | 5,422 |
30.09.24 11:15:46 | - | 5,420 |
30.09.24 11:15:45 | - | 5,422 |
30.09.24 11:15:26 | - | 5,420 |
30.09.24 11:15:25 | - | 5,422 |
30.09.24 11:15:24 | - | 5,424 |
30.09.24 11:15:04 | - | 5,424 |