PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:18 | - | 5,416 |
30.09.24 11:13:15 | - | 5,416 |
30.09.24 11:13:14 | - | 5,416 |
30.09.24 11:13:13 | - | 5,416 |
30.09.24 11:13:11 | - | 5,416 |
30.09.24 11:13:10 | - | 5,416 |
30.09.24 11:13:09 | - | 5,416 |
30.09.24 11:13:05 | - | 5,416 |
30.09.24 11:13:03 | - | 5,416 |
30.09.24 11:13:02 | - | 5,416 |
30.09.24 11:12:59 | - | 5,416 |
30.09.24 11:12:57 | - | 5,416 |
30.09.24 11:12:54 | - | 5,416 |
30.09.24 11:12:36 | - | 5,414 |
30.09.24 11:12:32 | - | 5,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:43 | - | 5,416 |
30.09.24 11:11:30 | - | 5,418 |
30.09.24 11:11:11 | - | 5,418 |
30.09.24 11:10:43 | - | 5,420 |
30.09.24 11:10:42 | - | 5,418 |
30.09.24 11:10:29 | - | 5,420 |
30.09.24 11:10:28 | - | 5,420 |
30.09.24 11:10:24 | - | 5,422 |
30.09.24 11:10:22 | - | 5,422 |
30.09.24 11:10:15 | - | 5,422 |
30.09.24 11:10:14 | - | 5,420 |
30.09.24 11:10:12 | - | 5,418 |
30.09.24 11:10:09 | - | 5,420 |
30.09.24 11:09:56 | - | 5,418 |
30.09.24 11:09:55 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:53 | - | 5,418 |
30.09.24 11:09:40 | - | 5,418 |
30.09.24 11:09:39 | - | 5,420 |
30.09.24 11:09:37 | - | 5,422 |
30.09.24 11:09:05 | - | 5,420 |
30.09.24 11:08:59 | - | 5,420 |
30.09.24 11:08:35 | - | 5,422 |
30.09.24 11:08:25 | - | 5,422 |
30.09.24 11:08:24 | - | 5,422 |
30.09.24 11:08:06 | - | 5,422 |
30.09.24 11:07:59 | - | 5,422 |
30.09.24 11:07:58 | - | 5,424 |
30.09.24 11:07:50 | - | 5,422 |
30.09.24 11:07:42 | - | 5,420 |
30.09.24 11:07:41 | - | 5,420 |