PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:04 | - | 5,426 |
30.09.24 10:49:02 | - | 5,428 |
30.09.24 10:48:38 | - | 5,426 |
30.09.24 10:48:37 | - | 5,426 |
30.09.24 10:47:55 | - | 5,426 |
30.09.24 10:47:39 | - | 5,426 |
30.09.24 10:47:38 | - | 5,426 |
30.09.24 10:47:37 | - | 5,428 |
30.09.24 10:47:12 | - | 5,430 |
30.09.24 10:47:10 | - | 5,430 |
30.09.24 10:47:00 | - | 5,426 |
30.09.24 10:46:55 | - | 5,424 |
30.09.24 10:46:20 | - | 5,422 |
30.09.24 10:46:11 | - | 5,422 |
30.09.24 10:46:10 | - | 5,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:06 | - | 5,424 |
30.09.24 10:45:23 | - | 5,422 |
30.09.24 10:45:22 | - | 5,422 |
30.09.24 10:42:06 | - | 5,422 |
30.09.24 10:42:03 | - | 5,422 |
30.09.24 10:42:01 | - | 5,422 |
30.09.24 10:41:34 | - | 5,422 |
30.09.24 10:41:32 | - | 5,422 |
30.09.24 10:41:14 | - | 5,422 |
30.09.24 10:41:13 | - | 5,424 |
30.09.24 10:40:36 | - | 5,422 |
30.09.24 10:40:35 | - | 5,422 |
30.09.24 10:40:27 | - | 5,424 |
30.09.24 10:40:23 | - | 5,424 |
30.09.24 10:40:22 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:29 | - | 5,424 |
30.09.24 10:39:18 | - | 5,424 |
30.09.24 10:39:17 | - | 5,424 |
30.09.24 10:39:14 | - | 5,424 |
30.09.24 10:39:11 | - | 5,424 |
30.09.24 10:39:06 | - | 5,420 |
30.09.24 10:39:04 | - | 5,420 |
30.09.24 10:39:03 | - | 5,420 |
30.09.24 10:39:02 | - | 5,420 |
30.09.24 10:38:57 | - | 5,420 |
30.09.24 10:38:56 | - | 5,420 |
30.09.24 10:38:54 | - | 5,420 |
30.09.24 10:38:53 | - | 5,420 |
30.09.24 10:38:49 | - | 5,420 |
30.09.24 10:38:48 | - | 5,420 |