PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:16 | - | 5,426 |
30.09.24 10:28:15 | - | 5,426 |
30.09.24 10:28:01 | - | 5,426 |
30.09.24 10:28:00 | - | 5,428 |
30.09.24 10:27:59 | - | 5,426 |
30.09.24 10:27:58 | - | 5,426 |
30.09.24 10:27:57 | - | 5,428 |
30.09.24 10:27:56 | - | 5,426 |
30.09.24 10:27:55 | - | 5,426 |
30.09.24 10:27:51 | - | 5,430 |
30.09.24 10:27:50 | - | 5,430 |
30.09.24 10:27:35 | - | 5,432 |
30.09.24 10:27:34 | - | 5,432 |
30.09.24 10:27:32 | - | 5,434 |
30.09.24 10:27:30 | - | 5,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:29 | - | 5,432 |
30.09.24 10:27:28 | - | 5,434 |
30.09.24 10:27:27 | - | 5,434 |
30.09.24 10:27:26 | - | 5,432 |
30.09.24 10:27:20 | - | 5,434 |
30.09.24 10:27:19 | - | 5,436 |
30.09.24 10:27:13 | - | 5,432 |
30.09.24 10:27:12 | - | 5,434 |
30.09.24 10:27:04 | - | 5,432 |
30.09.24 10:27:03 | - | 5,434 |
30.09.24 10:26:59 | - | 5,432 |
30.09.24 10:26:51 | - | 5,434 |
30.09.24 10:26:50 | - | 5,434 |
30.09.24 10:26:46 | - | 5,434 |
30.09.24 10:26:18 | - | 5,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:02 | - | 5,434 |
30.09.24 10:25:56 | - | 5,432 |
30.09.24 10:25:49 | - | 5,432 |
30.09.24 10:25:48 | - | 5,434 |
30.09.24 10:25:44 | - | 5,432 |
30.09.24 10:25:40 | - | 5,432 |
30.09.24 10:25:39 | - | 5,432 |
30.09.24 10:25:33 | - | 5,434 |
30.09.24 10:25:32 | - | 5,434 |
30.09.24 10:25:06 | - | 5,436 |
30.09.24 10:25:05 | - | 5,438 |
30.09.24 10:25:04 | - | 5,440 |
30.09.24 10:24:57 | - | 5,446 |
30.09.24 10:24:56 | - | 5,448 |
30.09.24 10:24:48 | - | 5,448 |