PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:41 | - | 5,480 |
30.09.24 09:55:40 | - | 5,478 |
30.09.24 09:55:30 | - | 5,478 |
30.09.24 09:55:17 | - | 5,476 |
30.09.24 09:54:54 | - | 5,474 |
30.09.24 09:54:51 | - | 5,476 |
30.09.24 09:54:45 | - | 5,478 |
30.09.24 09:53:53 | - | 5,476 |
30.09.24 09:53:46 | - | 5,478 |
30.09.24 09:53:40 | - | 5,478 |
30.09.24 09:53:34 | - | 5,478 |
30.09.24 09:53:33 | - | 5,476 |
30.09.24 09:53:23 | - | 5,474 |
30.09.24 09:53:14 | - | 5,474 |
30.09.24 09:53:11 | - | 5,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:44 | - | 5,472 |
30.09.24 09:52:43 | - | 5,470 |
30.09.24 09:52:42 | - | 5,468 |
30.09.24 09:52:41 | - | 5,468 |
30.09.24 09:52:37 | - | 5,468 |
30.09.24 09:52:32 | - | 5,470 |
30.09.24 09:52:07 | - | 5,470 |
30.09.24 09:51:58 | - | 5,470 |
30.09.24 09:51:57 | - | 5,472 |
30.09.24 09:51:44 | - | 5,474 |
30.09.24 09:51:40 | - | 5,474 |
30.09.24 09:51:30 | - | 5,474 |
30.09.24 09:51:29 | - | 5,474 |
30.09.24 09:51:25 | - | 5,478 |
30.09.24 09:51:17 | - | 5,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:16 | - | 5,476 |
30.09.24 09:51:05 | - | 5,476 |
30.09.24 09:51:03 | - | 5,476 |
30.09.24 09:51:02 | - | 5,478 |
30.09.24 09:50:14 | - | 5,480 |
30.09.24 09:50:04 | - | 5,482 |
30.09.24 09:50:01 | - | 5,480 |
30.09.24 09:49:59 | - | 5,480 |
30.09.24 09:49:46 | - | 5,480 |
30.09.24 09:49:36 | - | 5,480 |
30.09.24 09:49:33 | - | 5,478 |
30.09.24 09:49:28 | - | 5,480 |
30.09.24 09:49:27 | - | 5,480 |
30.09.24 09:49:20 | - | 5,480 |
30.09.24 09:47:51 | - | 5,482 |