PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:27 | - | 5,450 |
30.09.24 10:11:25 | - | 5,450 |
30.09.24 10:11:24 | - | 5,450 |
30.09.24 10:10:58 | - | 5,454 |
30.09.24 10:10:47 | - | 5,452 |
30.09.24 10:10:42 | - | 5,456 |
30.09.24 10:10:37 | - | 5,456 |
30.09.24 10:10:36 | - | 5,456 |
30.09.24 10:10:34 | - | 5,456 |
30.09.24 10:10:29 | - | 5,456 |
30.09.24 10:10:28 | - | 5,456 |
30.09.24 10:10:26 | - | 5,456 |
30.09.24 10:10:05 | - | 5,452 |
30.09.24 10:10:04 | - | 5,452 |
30.09.24 10:10:03 | - | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:52 | - | 5,452 |
30.09.24 10:09:48 | - | 5,452 |
30.09.24 10:09:47 | - | 5,452 |
30.09.24 10:09:13 | - | 5,450 |
30.09.24 10:09:08 | - | 5,446 |
30.09.24 10:08:59 | - | 5,446 |
30.09.24 10:08:56 | - | 5,446 |
30.09.24 10:08:45 | - | 5,448 |
30.09.24 10:08:36 | - | 5,450 |
30.09.24 10:08:35 | - | 5,448 |
30.09.24 10:08:22 | - | 5,454 |
30.09.24 10:07:53 | - | 5,454 |
30.09.24 10:07:51 | - | 5,456 |
30.09.24 10:07:48 | - | 5,458 |
30.09.24 10:07:47 | - | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:45 | - | 5,464 |
30.09.24 10:07:02 | - | 5,466 |
30.09.24 10:06:43 | - | 5,468 |
30.09.24 10:06:40 | - | 5,466 |
30.09.24 10:06:03 | - | 5,468 |
30.09.24 10:06:02 | - | 5,468 |
30.09.24 10:05:51 | - | 5,470 |
30.09.24 10:05:12 | - | 5,470 |
30.09.24 10:05:05 | - | 5,470 |
30.09.24 10:04:46 | - | 5,470 |
30.09.24 10:04:45 | - | 5,472 |
30.09.24 10:04:36 | - | 5,470 |
30.09.24 10:04:22 | - | 5,468 |
30.09.24 10:04:21 | - | 5,470 |
30.09.24 10:03:51 | - | 5,472 |