PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:08 | - | 5,474 |
30.09.24 10:03:07 | - | 5,474 |
30.09.24 10:01:54 | - | 5,474 |
30.09.24 10:01:23 | - | 5,474 |
30.09.24 10:01:02 | - | 5,476 |
30.09.24 10:00:56 | - | 5,474 |
30.09.24 10:00:55 | - | 5,476 |
30.09.24 10:00:20 | - | 5,478 |
30.09.24 10:00:11 | - | 5,474 |
30.09.24 10:00:03 | - | 5,476 |
30.09.24 09:59:59 | - | 5,478 |
30.09.24 09:59:56 | - | 5,476 |
30.09.24 09:59:51 | - | 5,478 |
30.09.24 09:59:46 | - | 5,476 |
30.09.24 09:59:42 | - | 5,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:38 | - | 5,476 |
30.09.24 09:59:29 | - | 5,478 |
30.09.24 09:59:26 | - | 5,476 |
30.09.24 09:59:25 | - | 5,478 |
30.09.24 09:59:20 | - | 5,476 |
30.09.24 09:59:08 | - | 5,478 |
30.09.24 09:59:07 | - | 5,478 |
30.09.24 09:59:04 | - | 5,478 |
30.09.24 09:59:03 | - | 5,480 |
30.09.24 09:58:49 | - | 5,480 |
30.09.24 09:58:48 | - | 5,480 |
30.09.24 09:58:35 | - | 5,478 |
30.09.24 09:58:27 | - | 5,478 |
30.09.24 09:58:23 | - | 5,478 |
30.09.24 09:57:45 | - | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:42 | - | 5,478 |
30.09.24 09:57:30 | - | 5,478 |
30.09.24 09:57:29 | - | 5,478 |
30.09.24 09:56:56 | - | 5,480 |
30.09.24 09:56:24 | - | 5,480 |
30.09.24 09:56:23 | - | 5,482 |
30.09.24 09:56:09 | - | 5,484 |
30.09.24 09:56:07 | - | 5,484 |
30.09.24 09:55:54 | - | 5,484 |
30.09.24 09:55:43 | - | 5,480 |
30.09.24 09:55:41 | - | 5,480 |
30.09.24 09:55:40 | - | 5,478 |
30.09.24 09:55:30 | - | 5,478 |
30.09.24 09:55:17 | - | 5,476 |
30.09.24 09:54:54 | - | 5,474 |