PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:10 | - | 5,428 |
30.09.24 10:35:08 | - | 5,426 |
30.09.24 10:34:26 | - | 5,426 |
30.09.24 10:34:17 | - | 5,426 |
30.09.24 10:33:32 | - | 5,430 |
30.09.24 10:33:09 | - | 5,428 |
30.09.24 10:33:07 | - | 5,426 |
30.09.24 10:32:55 | - | 5,422 |
30.09.24 10:32:44 | - | 5,424 |
30.09.24 10:32:35 | - | 5,426 |
30.09.24 10:32:32 | - | 5,428 |
30.09.24 10:32:31 | - | 5,428 |
30.09.24 10:32:23 | - | 5,428 |
30.09.24 10:32:22 | - | 5,428 |
30.09.24 10:32:04 | - | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:03 | - | 5,424 |
30.09.24 10:32:01 | - | 5,424 |
30.09.24 10:32:00 | - | 5,424 |
30.09.24 10:31:58 | - | 5,424 |
30.09.24 10:31:52 | - | 5,426 |
30.09.24 10:31:51 | - | 5,426 |
30.09.24 10:31:17 | - | 5,428 |
30.09.24 10:31:16 | - | 5,428 |
30.09.24 10:31:08 | - | 5,428 |
30.09.24 10:31:07 | - | 5,428 |
30.09.24 10:31:06 | - | 5,428 |
30.09.24 10:31:05 | - | 5,428 |
30.09.24 10:31:04 | - | 5,428 |
30.09.24 10:30:51 | - | 5,428 |
30.09.24 10:30:50 | - | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:35 | - | 5,428 |
30.09.24 10:30:24 | - | 5,430 |
30.09.24 10:30:12 | - | 5,430 |
30.09.24 10:30:11 | - | 5,432 |
30.09.24 10:30:06 | - | 5,430 |
30.09.24 10:30:03 | - | 5,432 |
30.09.24 10:30:00 | - | 5,436 |
30.09.24 10:29:57 | - | 5,434 |
30.09.24 10:29:56 | - | 5,436 |
30.09.24 10:29:55 | - | 5,436 |
30.09.24 10:29:54 | - | 5,436 |
30.09.24 10:29:49 | - | 5,438 |
30.09.24 10:29:48 | - | 5,438 |
30.09.24 10:29:16 | - | 5,438 |
30.09.24 10:29:11 | - | 5,438 |