PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:41 | - | 5,460 |
30.09.24 10:15:35 | - | 5,460 |
30.09.24 10:15:24 | - | 5,460 |
30.09.24 10:14:55 | - | 5,460 |
30.09.24 10:14:54 | - | 5,460 |
30.09.24 10:14:53 | - | 5,460 |
30.09.24 10:14:52 | - | 5,460 |
30.09.24 10:14:41 | - | 5,462 |
30.09.24 10:14:15 | - | 5,460 |
30.09.24 10:14:13 | - | 5,460 |
30.09.24 10:14:12 | - | 5,460 |
30.09.24 10:14:12 | - | 5,460 |
30.09.24 10:13:36 | - | 5,462 |
30.09.24 10:13:27 | - | 5,460 |
30.09.24 10:13:20 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:18 | - | 5,460 |
30.09.24 10:13:12 | - | 5,460 |
30.09.24 10:12:48 | - | 5,460 |
30.09.24 10:12:41 | - | 5,458 |
30.09.24 10:12:40 | - | 5,458 |
30.09.24 10:12:22 | - | 5,456 |
30.09.24 10:12:21 | - | 5,458 |
30.09.24 10:12:12 | - | 5,460 |
30.09.24 10:11:41 | - | 5,456 |
30.09.24 10:11:30 | - | 5,452 |
30.09.24 10:11:29 | - | 5,452 |
30.09.24 10:11:27 | - | 5,450 |
30.09.24 10:11:25 | - | 5,450 |
30.09.24 10:11:24 | - | 5,450 |
30.09.24 10:10:58 | - | 5,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:47 | - | 5,452 |
30.09.24 10:10:42 | - | 5,456 |
30.09.24 10:10:37 | - | 5,456 |
30.09.24 10:10:36 | - | 5,456 |
30.09.24 10:10:34 | - | 5,456 |
30.09.24 10:10:29 | - | 5,456 |
30.09.24 10:10:28 | - | 5,456 |
30.09.24 10:10:26 | - | 5,456 |
30.09.24 10:10:05 | - | 5,452 |
30.09.24 10:10:04 | - | 5,452 |
30.09.24 10:10:03 | - | 5,452 |
30.09.24 10:09:52 | - | 5,452 |
30.09.24 10:09:48 | - | 5,452 |
30.09.24 10:09:47 | - | 5,452 |
30.09.24 10:09:13 | - | 5,450 |