PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:47 | - | 5,420 |
30.09.24 10:52:46 | - | 5,420 |
30.09.24 10:52:45 | - | 5,420 |
30.09.24 10:52:40 | - | 5,418 |
30.09.24 10:52:32 | - | 5,418 |
30.09.24 10:52:31 | - | 5,420 |
30.09.24 10:52:29 | - | 5,418 |
30.09.24 10:52:24 | - | 5,420 |
30.09.24 10:52:19 | - | 5,414 |
30.09.24 10:52:11 | - | 5,416 |
30.09.24 10:52:02 | - | 5,412 |
30.09.24 10:51:54 | - | 5,414 |
30.09.24 10:51:53 | - | 5,414 |
30.09.24 10:51:22 | - | 5,418 |
30.09.24 10:51:20 | - | 5,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:26 | - | 5,418 |
30.09.24 10:50:18 | - | 5,420 |
30.09.24 10:49:50 | - | 5,420 |
30.09.24 10:49:46 | - | 5,422 |
30.09.24 10:49:45 | - | 5,424 |
30.09.24 10:49:42 | - | 5,426 |
30.09.24 10:49:21 | - | 5,426 |
30.09.24 10:49:19 | - | 5,426 |
30.09.24 10:49:17 | - | 5,426 |
30.09.24 10:49:04 | - | 5,426 |
30.09.24 10:49:02 | - | 5,428 |
30.09.24 10:48:38 | - | 5,426 |
30.09.24 10:48:37 | - | 5,426 |
30.09.24 10:47:55 | - | 5,426 |
30.09.24 10:47:39 | - | 5,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:38 | - | 5,426 |
30.09.24 10:47:37 | - | 5,428 |
30.09.24 10:47:12 | - | 5,430 |
30.09.24 10:47:10 | - | 5,430 |
30.09.24 10:47:00 | - | 5,426 |
30.09.24 10:46:55 | - | 5,424 |
30.09.24 10:46:20 | - | 5,422 |
30.09.24 10:46:11 | - | 5,422 |
30.09.24 10:46:10 | - | 5,422 |
30.09.24 10:46:06 | - | 5,424 |
30.09.24 10:45:23 | - | 5,422 |
30.09.24 10:45:22 | - | 5,422 |
30.09.24 10:42:06 | - | 5,422 |
30.09.24 10:42:03 | - | 5,422 |
30.09.24 10:42:01 | - | 5,422 |