PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:39 | - | 5,402 |
30.09.24 12:05:27 | - | 5,398 |
30.09.24 12:05:26 | - | 5,398 |
30.09.24 12:05:25 | - | 5,396 |
30.09.24 12:05:19 | - | 5,398 |
30.09.24 12:05:16 | - | 5,398 |
30.09.24 12:03:53 | - | 5,396 |
30.09.24 12:03:43 | - | 5,398 |
30.09.24 12:03:23 | - | 5,396 |
30.09.24 12:03:13 | - | 5,398 |
30.09.24 12:02:17 | - | 5,396 |
30.09.24 12:02:16 | - | 5,396 |
30.09.24 12:02:05 | - | 5,396 |
30.09.24 12:01:55 | - | 5,396 |
30.09.24 12:01:54 | - | 5,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:51 | - | 5,396 |
30.09.24 12:01:46 | - | 5,396 |
30.09.24 12:01:26 | - | 5,398 |
30.09.24 12:01:22 | - | 5,398 |
30.09.24 12:01:21 | - | 5,398 |
30.09.24 12:01:07 | - | 5,398 |
30.09.24 12:00:56 | - | 5,398 |
30.09.24 12:00:43 | - | 5,400 |
30.09.24 12:00:42 | - | 5,400 |
30.09.24 12:00:28 | - | 5,402 |
30.09.24 12:00:27 | - | 5,402 |
30.09.24 12:00:08 | - | 5,402 |
30.09.24 12:00:07 | - | 5,402 |
30.09.24 12:00:00 | - | 5,404 |
30.09.24 11:59:00 | - | 5,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:41 | - | 5,402 |
30.09.24 11:58:40 | - | 5,404 |
30.09.24 11:58:39 | - | 5,402 |
30.09.24 11:58:06 | - | 5,404 |
30.09.24 11:57:46 | - | 5,404 |
30.09.24 11:57:38 | - | 5,404 |
30.09.24 11:57:37 | - | 5,404 |
30.09.24 11:57:35 | - | 5,406 |
30.09.24 11:57:33 | - | 5,408 |
30.09.24 11:57:04 | - | 5,408 |
30.09.24 11:57:03 | - | 5,408 |
30.09.24 11:57:00 | - | 5,410 |
30.09.24 11:56:19 | - | 5,412 |
30.09.24 11:55:42 | - | 5,410 |
30.09.24 11:55:35 | - | 5,410 |