PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:45 | - | 5,214 |
03.10.24 09:03:26 | - | 5,210 |
03.10.24 09:03:16 | - | 5,208 |
03.10.24 09:03:15 | - | 5,210 |
03.10.24 09:02:33 | - | 5,212 |
03.10.24 09:02:31 | - | 5,212 |
03.10.24 09:02:14 | - | 5,212 |
03.10.24 09:02:11 | - | 5,214 |
03.10.24 09:01:47 | - | 5,212 |
03.10.24 09:01:10 | - | 5,212 |
03.10.24 09:01:09 | - | 5,214 |
03.10.24 09:01:02 | - | 5,214 |
03.10.24 09:00:42 | - | 5,214 |
03.10.24 09:00:39 | - | 5,198 |
03.10.24 09:00:17 | - | 5,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:15 | - | 5,200 |
03.10.24 09:00:14 | - | 5,200 |
03.10.24 09:00:01 | - | 5,142 |
03.10.24 08:59:14 | - | 5,130 |
03.10.24 08:58:59 | - | 5,128 |
03.10.24 08:55:06 | - | 5,132 |
03.10.24 08:54:01 | - | 5,172 |
03.10.24 08:53:51 | - | 5,170 |
03.10.24 08:53:14 | - | 5,172 |
03.10.24 08:53:11 | - | 5,170 |
03.10.24 08:52:41 | - | 5,172 |
03.10.24 08:51:07 | - | 5,170 |
03.10.24 08:51:06 | - | 5,168 |
03.10.24 08:51:03 | - | 5,170 |
03.10.24 08:50:16 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:47 | - | 5,170 |
03.10.24 08:49:27 | - | 5,168 |
03.10.24 08:49:18 | - | 5,170 |
03.10.24 08:49:15 | - | 5,168 |
03.10.24 08:49:03 | - | 5,170 |
03.10.24 08:48:59 | - | 5,168 |
03.10.24 08:48:47 | - | 5,170 |
03.10.24 08:48:29 | - | 5,168 |
03.10.24 08:48:16 | - | 5,170 |
03.10.24 08:48:12 | - | 5,168 |
03.10.24 08:48:01 | - | 5,170 |
03.10.24 08:48:00 | - | 5,168 |
03.10.24 08:47:54 | - | 5,170 |
03.10.24 08:42:15 | - | 5,166 |
03.10.24 08:39:54 | - | 5,164 |