PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:35:06 | - | 5,184 |
02.10.24 20:34:27 | - | 5,186 |
02.10.24 20:31:38 | - | 5,184 |
02.10.24 20:28:54 | - | 5,182 |
02.10.24 20:28:41 | - | 5,180 |
02.10.24 20:27:20 | - | 5,184 |
02.10.24 20:26:50 | - | 5,186 |
02.10.24 20:25:52 | - | 5,186 |
02.10.24 20:25:17 | - | 5,186 |
02.10.24 20:20:32 | - | 5,186 |
02.10.24 20:18:23 | - | 5,188 |
02.10.24 20:18:22 | - | 5,186 |
02.10.24 20:17:59 | - | 5,188 |
02.10.24 20:17:03 | - | 5,186 |
02.10.24 20:11:12 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:08 | - | 5,186 |
02.10.24 20:09:40 | - | 5,188 |
02.10.24 20:06:47 | - | 5,186 |
02.10.24 20:06:40 | - | 5,188 |
02.10.24 20:05:52 | - | 5,186 |
02.10.24 20:00:21 | - | 5,188 |
02.10.24 19:58:10 | - | 5,186 |
02.10.24 19:57:56 | - | 5,188 |
02.10.24 19:57:52 | - | 5,186 |
02.10.24 19:53:10 | - | 5,186 |
02.10.24 19:53:04 | - | 5,184 |
02.10.24 19:51:38 | - | 5,186 |
02.10.24 19:51:07 | - | 5,184 |
02.10.24 19:50:25 | - | 5,186 |
02.10.24 19:48:14 | - | 5,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:11 | - | 5,182 |
02.10.24 19:41:26 | - | 5,180 |
02.10.24 19:41:25 | - | 5,182 |
02.10.24 19:41:24 | - | 5,180 |
02.10.24 19:40:01 | - | 5,182 |
02.10.24 19:39:56 | - | 5,180 |
02.10.24 19:39:16 | - | 5,182 |
02.10.24 19:36:40 | - | 5,178 |
02.10.24 19:34:57 | - | 5,176 |
02.10.24 19:30:43 | - | 5,180 |
02.10.24 19:30:36 | - | 5,182 |
02.10.24 19:30:33 | - | 5,180 |
02.10.24 19:27:42 | - | 5,182 |
02.10.24 19:26:38 | - | 5,178 |
02.10.24 19:26:31 | - | 5,176 |