PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:36 | - | 5,182 |
02.10.24 21:54:32 | - | 5,180 |
02.10.24 21:53:15 | - | 5,182 |
02.10.24 21:52:51 | - | 5,184 |
02.10.24 21:52:48 | - | 5,186 |
02.10.24 21:50:17 | - | 5,184 |
02.10.24 21:45:12 | - | 5,186 |
02.10.24 21:45:11 | - | 5,184 |
02.10.24 21:45:01 | - | 5,186 |
02.10.24 21:44:41 | - | 5,184 |
02.10.24 21:43:45 | - | 5,186 |
02.10.24 21:40:11 | - | 5,184 |
02.10.24 21:37:36 | - | 5,186 |
02.10.24 21:37:30 | - | 5,184 |
02.10.24 21:35:33 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:16 | - | 5,184 |
02.10.24 21:35:05 | - | 5,186 |
02.10.24 21:34:42 | - | 5,184 |
02.10.24 21:33:08 | - | 5,182 |
02.10.24 21:31:52 | - | 5,184 |
02.10.24 21:27:26 | - | 5,186 |
02.10.24 21:26:31 | - | 5,184 |
02.10.24 21:25:00 | - | 5,186 |
02.10.24 21:24:51 | - | 5,184 |
02.10.24 21:17:42 | - | 5,186 |
02.10.24 21:17:38 | - | 5,184 |
02.10.24 21:16:32 | - | 5,186 |
02.10.24 21:07:13 | - | 5,186 |
02.10.24 21:05:09 | - | 5,186 |
02.10.24 21:04:28 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:51 | - | 5,186 |
02.10.24 21:00:48 | - | 5,184 |
02.10.24 21:00:04 | - | 5,186 |
02.10.24 20:58:45 | - | 5,184 |
02.10.24 20:56:18 | - | 5,186 |
02.10.24 20:56:12 | - | 5,184 |
02.10.24 20:55:42 | - | 5,186 |
02.10.24 20:55:36 | - | 5,184 |
02.10.24 20:54:59 | - | 5,186 |
02.10.24 20:54:56 | - | 5,184 |
02.10.24 20:54:52 | - | 5,186 |
02.10.24 20:54:44 | - | 5,184 |
02.10.24 20:52:35 | - | 5,186 |
02.10.24 20:52:34 | - | 5,184 |
02.10.24 20:41:02 | - | 5,186 |