PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:18 | - | 5,210 |
03.10.24 09:11:57 | - | 5,210 |
03.10.24 09:11:50 | - | 5,208 |
03.10.24 09:11:39 | - | 5,210 |
03.10.24 09:11:28 | - | 5,208 |
03.10.24 09:11:05 | - | 5,210 |
03.10.24 09:11:04 | - | 5,212 |
03.10.24 09:10:59 | - | 5,216 |
03.10.24 09:10:49 | - | 5,218 |
03.10.24 09:10:44 | - | 5,218 |
03.10.24 09:10:37 | - | 5,216 |
03.10.24 09:10:29 | - | 5,218 |
03.10.24 09:10:28 | - | 5,216 |
03.10.24 09:10:26 | - | 5,218 |
03.10.24 09:10:02 | - | 5,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:01 | - | 5,214 |
03.10.24 09:09:12 | - | 5,208 |
03.10.24 09:09:11 | - | 5,210 |
03.10.24 09:08:32 | - | 5,212 |
03.10.24 09:08:23 | - | 5,212 |
03.10.24 09:08:22 | - | 5,214 |
03.10.24 09:08:00 | - | 5,216 |
03.10.24 09:07:49 | - | 5,214 |
03.10.24 09:07:48 | - | 5,214 |
03.10.24 09:07:05 | - | 5,212 |
03.10.24 09:06:54 | - | 5,212 |
03.10.24 09:06:53 | - | 5,212 |
03.10.24 09:06:52 | - | 5,216 |
03.10.24 09:06:27 | - | 5,216 |
03.10.24 09:06:25 | - | 5,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:12 | - | 5,216 |
03.10.24 09:06:11 | - | 5,218 |
03.10.24 09:06:05 | - | 5,216 |
03.10.24 09:05:38 | - | 5,214 |
03.10.24 09:05:06 | - | 5,216 |
03.10.24 09:05:05 | - | 5,220 |
03.10.24 09:05:02 | - | 5,214 |
03.10.24 09:04:59 | - | 5,216 |
03.10.24 09:04:57 | - | 5,214 |
03.10.24 09:04:17 | - | 5,216 |
03.10.24 09:04:16 | - | 5,218 |
03.10.24 09:04:15 | - | 5,218 |
03.10.24 09:04:11 | - | 5,220 |
03.10.24 09:03:57 | - | 5,218 |
03.10.24 09:03:49 | - | 5,214 |