PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:11 | - | 5,144 |
03.10.24 09:42:02 | - | 5,146 |
03.10.24 09:41:50 | - | 5,144 |
03.10.24 09:41:08 | - | 5,144 |
03.10.24 09:41:02 | - | 5,146 |
03.10.24 09:40:54 | - | 5,146 |
03.10.24 09:40:52 | - | 5,148 |
03.10.24 09:40:51 | - | 5,148 |
03.10.24 09:40:25 | - | 5,150 |
03.10.24 09:40:12 | - | 5,150 |
03.10.24 09:40:03 | - | 5,152 |
03.10.24 09:39:53 | - | 5,150 |
03.10.24 09:39:49 | - | 5,152 |
03.10.24 09:39:46 | - | 5,150 |
03.10.24 09:39:45 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:33 | - | 5,154 |
03.10.24 09:38:58 | - | 5,156 |
03.10.24 09:37:50 | - | 5,156 |
03.10.24 09:37:49 | - | 5,156 |
03.10.24 09:37:29 | - | 5,162 |
03.10.24 09:37:02 | - | 5,162 |
03.10.24 09:36:52 | - | 5,162 |
03.10.24 09:36:49 | - | 5,162 |
03.10.24 09:36:12 | - | 5,162 |
03.10.24 09:36:11 | - | 5,162 |
03.10.24 09:35:57 | - | 5,162 |
03.10.24 09:35:52 | - | 5,160 |
03.10.24 09:35:51 | - | 5,160 |
03.10.24 09:35:50 | - | 5,160 |
03.10.24 09:35:49 | - | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:37 | - | 5,164 |
03.10.24 09:35:36 | - | 5,162 |
03.10.24 09:33:56 | - | 5,160 |
03.10.24 09:33:44 | - | 5,158 |
03.10.24 09:32:56 | - | 5,160 |
03.10.24 09:32:17 | - | 5,158 |
03.10.24 09:32:14 | - | 5,158 |
03.10.24 09:32:02 | - | 5,160 |
03.10.24 09:31:55 | - | 5,158 |
03.10.24 09:31:22 | - | 5,160 |
03.10.24 09:30:32 | - | 5,158 |
03.10.24 09:30:11 | - | 5,160 |
03.10.24 09:30:04 | - | 5,160 |
03.10.24 09:29:59 | - | 5,162 |
03.10.24 09:29:38 | - | 5,160 |