PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:16 | - | 5,178 |
03.10.24 09:22:08 | - | 5,174 |
03.10.24 09:22:06 | - | 5,176 |
03.10.24 09:21:57 | - | 5,174 |
03.10.24 09:21:37 | - | 5,172 |
03.10.24 09:21:25 | - | 5,170 |
03.10.24 09:21:22 | - | 5,170 |
03.10.24 09:20:39 | - | 5,168 |
03.10.24 09:20:38 | - | 5,170 |
03.10.24 09:20:27 | - | 5,172 |
03.10.24 09:20:26 | - | 5,172 |
03.10.24 09:20:25 | - | 5,172 |
03.10.24 09:19:53 | - | 5,174 |
03.10.24 09:19:38 | - | 5,172 |
03.10.24 09:19:37 | - | 5,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:03 | - | 5,170 |
03.10.24 09:19:03 | - | 5,172 |
03.10.24 09:19:00 | - | 5,172 |
03.10.24 09:18:58 | - | 5,174 |
03.10.24 09:18:48 | - | 5,174 |
03.10.24 09:18:47 | - | 5,176 |
03.10.24 09:18:32 | - | 5,176 |
03.10.24 09:18:30 | - | 5,178 |
03.10.24 09:18:28 | - | 5,176 |
03.10.24 09:18:27 | - | 5,178 |
03.10.24 09:18:23 | - | 5,182 |
03.10.24 09:18:22 | - | 5,182 |
03.10.24 09:16:17 | - | 5,194 |
03.10.24 09:16:15 | - | 5,196 |
03.10.24 09:15:18 | - | 5,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:09 | - | 5,198 |
03.10.24 09:15:08 | - | 5,200 |
03.10.24 09:15:03 | - | 5,202 |
03.10.24 09:15:01 | - | 5,204 |
03.10.24 09:14:48 | - | 5,202 |
03.10.24 09:14:23 | - | 5,202 |
03.10.24 09:14:13 | - | 5,204 |
03.10.24 09:14:03 | - | 5,206 |
03.10.24 09:13:53 | - | 5,208 |
03.10.24 09:13:35 | - | 5,202 |
03.10.24 09:13:26 | - | 5,200 |
03.10.24 09:13:24 | - | 5,204 |
03.10.24 09:13:16 | - | 5,206 |
03.10.24 09:12:52 | - | 5,206 |
03.10.24 09:12:32 | - | 5,208 |