PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:09 | - | 5,160 |
03.10.24 10:04:37 | - | 5,162 |
03.10.24 10:04:19 | - | 5,160 |
03.10.24 10:03:57 | - | 5,158 |
03.10.24 10:03:45 | - | 5,160 |
03.10.24 10:03:35 | - | 5,160 |
03.10.24 10:03:11 | - | 5,160 |
03.10.24 10:02:30 | - | 5,158 |
03.10.24 10:02:29 | - | 5,158 |
03.10.24 10:02:13 | - | 5,162 |
03.10.24 10:02:05 | - | 5,160 |
03.10.24 10:01:55 | - | 5,160 |
03.10.24 10:01:54 | - | 5,158 |
03.10.24 10:01:52 | - | 5,160 |
03.10.24 10:01:47 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:45 | - | 5,160 |
03.10.24 10:01:26 | - | 5,158 |
03.10.24 10:00:58 | - | 5,156 |
03.10.24 10:00:55 | - | 5,154 |
03.10.24 10:00:27 | - | 5,152 |
03.10.24 10:00:26 | - | 5,154 |
03.10.24 10:00:24 | - | 5,152 |
03.10.24 10:00:23 | - | 5,154 |
03.10.24 10:00:17 | - | 5,152 |
03.10.24 10:00:16 | - | 5,154 |
03.10.24 10:00:07 | - | 5,152 |
03.10.24 10:00:03 | - | 5,152 |
03.10.24 09:59:52 | - | 5,156 |
03.10.24 09:59:48 | - | 5,154 |
03.10.24 09:59:47 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:45 | - | 5,156 |
03.10.24 09:59:43 | - | 5,156 |
03.10.24 09:59:33 | - | 5,154 |
03.10.24 09:59:32 | - | 5,154 |
03.10.24 09:59:26 | - | 5,154 |
03.10.24 09:59:25 | - | 5,150 |
03.10.24 09:58:56 | - | 5,148 |
03.10.24 09:58:50 | - | 5,148 |
03.10.24 09:58:05 | - | 5,146 |
03.10.24 09:58:04 | - | 5,144 |
03.10.24 09:57:47 | - | 5,142 |
03.10.24 09:57:45 | - | 5,140 |
03.10.24 09:56:56 | - | 5,140 |
03.10.24 09:56:42 | - | 5,140 |
03.10.24 09:56:38 | - | 5,138 |