PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:41 | - | 5,178 |
02.10.24 19:23:24 | - | 5,176 |
02.10.24 19:20:52 | - | 5,178 |
02.10.24 19:15:13 | - | 5,176 |
02.10.24 19:14:06 | - | 5,178 |
02.10.24 19:05:50 | - | 5,176 |
02.10.24 19:05:32 | - | 5,178 |
02.10.24 19:05:25 | - | 5,176 |
02.10.24 19:04:43 | - | 5,178 |
02.10.24 19:03:48 | - | 5,176 |
02.10.24 19:00:57 | - | 5,178 |
02.10.24 19:00:35 | - | 5,176 |
02.10.24 19:00:13 | - | 5,178 |
02.10.24 18:59:55 | - | 5,176 |
02.10.24 18:59:11 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:18 | - | 5,182 |
02.10.24 18:58:17 | - | 5,180 |
02.10.24 18:57:05 | - | 5,182 |
02.10.24 18:54:25 | - | 5,184 |
02.10.24 18:54:23 | - | 5,186 |
02.10.24 18:53:42 | - | 5,184 |
02.10.24 18:53:23 | - | 5,186 |
02.10.24 18:52:24 | - | 5,184 |
02.10.24 18:51:42 | - | 5,186 |
02.10.24 18:51:27 | - | 5,184 |
02.10.24 18:51:22 | - | 5,186 |
02.10.24 18:49:05 | - | 5,184 |
02.10.24 18:48:19 | - | 5,186 |
02.10.24 18:48:16 | - | 5,184 |
02.10.24 18:47:21 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:51 | - | 5,184 |
02.10.24 18:46:43 | - | 5,186 |
02.10.24 18:46:27 | - | 5,184 |
02.10.24 18:45:21 | - | 5,186 |
02.10.24 18:45:18 | - | 5,184 |
02.10.24 18:43:51 | - | 5,186 |
02.10.24 18:39:22 | - | 5,186 |
02.10.24 18:37:55 | - | 5,186 |
02.10.24 18:36:41 | - | 5,186 |
02.10.24 18:36:26 | - | 5,186 |
02.10.24 18:33:48 | - | 5,186 |
02.10.24 18:33:43 | - | 5,188 |
02.10.24 18:33:27 | - | 5,186 |
02.10.24 18:33:20 | - | 5,188 |
02.10.24 18:31:47 | - | 5,186 |