PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:22 | - | 5,162 |
02.10.24 17:15:37 | - | 5,164 |
02.10.24 17:15:30 | - | 5,162 |
02.10.24 17:15:28 | - | 5,164 |
02.10.24 17:15:05 | - | 5,160 |
02.10.24 17:13:25 | - | 5,160 |
02.10.24 17:12:13 | - | 5,162 |
02.10.24 17:12:10 | - | 5,160 |
02.10.24 17:10:49 | - | 5,162 |
02.10.24 17:10:48 | - | 5,162 |
02.10.24 17:09:25 | - | 5,164 |
02.10.24 17:09:22 | - | 5,164 |
02.10.24 17:09:18 | - | 5,164 |
02.10.24 17:09:17 | - | 5,164 |
02.10.24 17:09:09 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:03 | - | 5,162 |
02.10.24 17:08:58 | - | 5,160 |
02.10.24 17:08:47 | - | 5,158 |
02.10.24 17:07:52 | - | 5,160 |
02.10.24 17:07:47 | - | 5,160 |
02.10.24 17:07:36 | - | 5,162 |
02.10.24 17:06:50 | - | 5,162 |
02.10.24 17:06:12 | - | 5,164 |
02.10.24 17:06:11 | - | 5,164 |
02.10.24 17:06:06 | - | 5,166 |
02.10.24 17:05:54 | - | 5,164 |
02.10.24 17:05:35 | - | 5,164 |
02.10.24 17:05:21 | - | 5,164 |
02.10.24 17:04:37 | - | 5,166 |
02.10.24 17:04:17 | - | 5,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:08 | - | 5,166 |
02.10.24 17:03:25 | - | 5,164 |
02.10.24 17:03:22 | - | 5,166 |
02.10.24 17:03:11 | - | 5,164 |
02.10.24 17:03:10 | - | 5,162 |
02.10.24 17:02:52 | - | 5,160 |
02.10.24 17:02:48 | - | 5,162 |
02.10.24 17:02:47 | - | 5,162 |
02.10.24 17:02:46 | - | 5,166 |
02.10.24 17:01:11 | - | 5,168 |
02.10.24 17:01:10 | - | 5,168 |
02.10.24 17:00:31 | - | 5,170 |
02.10.24 17:00:08 | - | 5,170 |
02.10.24 16:59:44 | - | 5,172 |
02.10.24 16:59:17 | - | 5,172 |