PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:07 | - | 5,156 |
02.10.24 15:46:40 | - | 5,154 |
02.10.24 15:46:34 | - | 5,154 |
02.10.24 15:46:33 | - | 5,152 |
02.10.24 15:46:29 | - | 5,152 |
02.10.24 15:46:24 | - | 5,152 |
02.10.24 15:46:19 | - | 5,152 |
02.10.24 15:45:20 | - | 5,148 |
02.10.24 15:44:20 | - | 5,146 |
02.10.24 15:44:00 | - | 5,146 |
02.10.24 15:43:57 | - | 5,146 |
02.10.24 15:42:53 | - | 5,146 |
02.10.24 15:42:34 | - | 5,146 |
02.10.24 15:42:18 | - | 5,148 |
02.10.24 15:41:26 | - | 5,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:20 | - | 5,148 |
02.10.24 15:41:13 | - | 5,146 |
02.10.24 15:41:08 | - | 5,148 |
02.10.24 15:40:32 | - | 5,148 |
02.10.24 15:40:25 | - | 5,148 |
02.10.24 15:40:16 | - | 5,146 |
02.10.24 15:40:06 | - | 5,148 |
02.10.24 15:40:00 | - | 5,148 |
02.10.24 15:39:39 | - | 5,148 |
02.10.24 15:39:36 | - | 5,148 |
02.10.24 15:39:26 | - | 5,148 |
02.10.24 15:38:19 | - | 5,152 |
02.10.24 15:38:17 | - | 5,154 |
02.10.24 15:37:32 | - | 5,152 |
02.10.24 15:36:34 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:31 | - | 5,152 |
02.10.24 15:36:30 | - | 5,154 |
02.10.24 15:36:19 | - | 5,152 |
02.10.24 15:36:17 | - | 5,154 |
02.10.24 15:36:05 | - | 5,152 |
02.10.24 15:36:03 | - | 5,154 |
02.10.24 15:35:59 | - | 5,152 |
02.10.24 15:35:15 | - | 5,154 |
02.10.24 15:35:11 | - | 5,148 |
02.10.24 15:35:08 | - | 5,148 |
02.10.24 15:35:08 | - | 5,148 |
02.10.24 15:35:06 | - | 5,148 |
02.10.24 15:35:02 | - | 5,146 |
02.10.24 15:34:47 | - | 5,146 |
02.10.24 15:34:37 | - | 5,148 |