PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:04 | - | 5,152 |
02.10.24 16:42:58 | - | 5,152 |
02.10.24 16:42:07 | - | 5,152 |
02.10.24 16:42:01 | - | 5,152 |
02.10.24 16:41:04 | - | 5,152 |
02.10.24 16:40:22 | - | 5,154 |
02.10.24 16:39:46 | - | 5,152 |
02.10.24 16:38:02 | - | 5,150 |
02.10.24 16:37:34 | - | 5,148 |
02.10.24 16:37:32 | - | 5,150 |
02.10.24 16:37:28 | - | 5,148 |
02.10.24 16:37:23 | - | 5,150 |
02.10.24 16:37:22 | - | 5,150 |
02.10.24 16:37:10 | - | 5,152 |
02.10.24 16:36:02 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:07 | - | 5,152 |
02.10.24 16:33:22 | - | 5,154 |
02.10.24 16:31:55 | - | 5,152 |
02.10.24 16:31:54 | - | 5,150 |
02.10.24 16:31:44 | - | 5,150 |
02.10.24 16:31:29 | - | 5,150 |
02.10.24 16:31:28 | - | 5,152 |
02.10.24 16:30:29 | - | 5,150 |
02.10.24 16:30:28 | - | 5,152 |
02.10.24 16:29:52 | - | 5,150 |
02.10.24 16:29:48 | - | 5,150 |
02.10.24 16:29:38 | - | 5,152 |
02.10.24 16:29:37 | - | 5,152 |
02.10.24 16:29:35 | - | 5,154 |
02.10.24 16:29:33 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:29 | - | 5,150 |
02.10.24 16:29:27 | - | 5,148 |
02.10.24 16:29:26 | - | 5,150 |
02.10.24 16:26:43 | - | 5,146 |
02.10.24 16:26:27 | - | 5,148 |
02.10.24 16:25:56 | - | 5,146 |
02.10.24 16:25:55 | - | 5,146 |
02.10.24 16:25:54 | - | 5,146 |
02.10.24 16:25:53 | - | 5,146 |
02.10.24 16:21:20 | - | 5,148 |
02.10.24 16:21:16 | - | 5,146 |
02.10.24 16:17:52 | - | 5,148 |
02.10.24 16:17:48 | - | 5,146 |
02.10.24 16:17:20 | - | 5,146 |
02.10.24 16:17:19 | - | 5,146 |