DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:57:24 | - | 40,900 |
18.11.24 18:48:09 | - | 40,800 |
18.11.24 18:48:06 | - | 40,800 |
18.11.24 18:44:39 | - | 40,800 |
18.11.24 18:40:54 | - | 40,900 |
18.11.24 18:40:25 | - | 40,800 |
18.11.24 18:38:39 | - | 40,900 |
18.11.24 18:25:41 | - | 40,800 |
18.11.24 18:25:39 | - | 40,900 |
18.11.24 18:24:25 | - | 40,800 |
18.11.24 18:23:41 | - | 40,900 |
18.11.24 18:23:26 | - | 40,800 |
18.11.24 18:22:23 | - | 40,900 |
18.11.24 18:21:39 | - | 40,800 |
18.11.24 18:21:26 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:16:39 | - | 40,800 |
18.11.24 18:16:24 | - | 40,900 |
18.11.24 18:15:24 | - | 40,800 |
18.11.24 18:13:48 | - | 40,900 |
18.11.24 18:05:20 | - | 40,800 |
18.11.24 18:03:23 | - | 40,900 |
18.11.24 17:59:53 | - | 40,800 |
18.11.24 17:59:33 | - | 40,700 |
18.11.24 17:59:01 | - | 40,600 |
18.11.24 17:58:59 | - | 40,500 |
18.11.24 17:58:50 | - | 40,600 |
18.11.24 17:58:42 | - | 40,600 |
18.11.24 17:58:36 | - | 40,700 |
18.11.24 17:57:51 | - | 40,800 |
18.11.24 17:57:19 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:57:17 | - | 41,200 |
18.11.24 17:56:42 | - | 41,100 |
18.11.24 17:56:37 | - | 41,200 |
18.11.24 17:56:20 | - | 41,100 |
18.11.24 17:55:06 | - | 41,100 |
18.11.24 17:54:58 | - | 41,000 |
18.11.24 17:54:48 | - | 40,900 |
18.11.24 17:50:24 | - | 40,800 |
18.11.24 17:49:58 | - | 40,900 |
18.11.24 17:49:51 | - | 40,800 |
18.11.24 17:35:37 | - | 40,900 |
18.11.24 17:35:18 | - | 40,900 |
18.11.24 17:30:05 | - | 41,000 |
18.11.24 17:30:04 | - | 41,000 |
18.11.24 17:21:47 | - | 40,900 |