DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:43:51 | - | 41,500 |
31.10.24 09:42:52 | - | 41,400 |
31.10.24 09:30:01 | - | 41,300 |
31.10.24 09:24:16 | - | 41,300 |
31.10.24 09:15:14 | - | 41,400 |
31.10.24 09:00:47 | - | 41,500 |
31.10.24 08:59:13 | - | 41,900 |
31.10.24 08:59:13 | - | 41,900 |
31.10.24 08:59:13 | - | 41,900 |
31.10.24 08:50:18 | - | 41,900 |
31.10.24 08:50:02 | - | 41,900 |
31.10.24 08:30:01 | - | 41,900 |
31.10.24 08:00:01 | - | 41,900 |
31.10.24 07:40:17 | - | 41,800 |
31.10.24 07:40:17 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:38:02 | - | 41,900 |
31.10.24 07:37:47 | - | 41,800 |
31.10.24 07:35:32 | - | 41,900 |
31.10.24 07:27:47 | - | 41,800 |
31.10.24 07:27:17 | - | 41,900 |
31.10.24 07:26:32 | - | 41,800 |
31.10.24 07:26:32 | - | 41,800 |
31.10.24 07:26:17 | - | 41,900 |
31.10.24 07:26:02 | - | 41,800 |
31.10.24 07:25:47 | - | 41,900 |
31.10.24 07:25:16 | - | 41,800 |
31.10.24 07:24:03 | - | 41,900 |
31.10.24 07:23:16 | - | 41,800 |
31.10.24 07:23:01 | - | 41,900 |
31.10.24 07:10:21 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:58:01 | - | 41,800 |
30.10.24 21:49:21 | - | 41,800 |
30.10.24 21:49:20 | - | 41,500 |
30.10.24 21:38:11 | - | 41,800 |
30.10.24 21:36:24 | - | 41,800 |
30.10.24 21:36:20 | - | 41,800 |
30.10.24 21:36:16 | - | 41,800 |
30.10.24 21:29:35 | - | 41,800 |
30.10.24 21:18:42 | - | 41,800 |
30.10.24 21:18:18 | - | 41,800 |
30.10.24 21:13:12 | - | 41,800 |
30.10.24 21:13:10 | - | 41,800 |
30.10.24 21:11:59 | - | 41,800 |
30.10.24 21:07:14 | - | 41,800 |
30.10.24 21:07:06 | - | 41,800 |