DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:30:01 | - | 41,700 |
01.11.24 11:12:51 | - | 41,700 |
01.11.24 10:39:59 | - | 41,600 |
01.11.24 10:30:01 | - | 41,600 |
01.11.24 10:29:37 | - | 41,600 |
01.11.24 10:26:35 | - | 41,500 |
01.11.24 10:07:08 | - | 41,400 |
01.11.24 09:38:40 | - | 41,400 |
01.11.24 09:30:29 | - | 41,300 |
01.11.24 09:30:01 | - | 41,300 |
01.11.24 09:20:11 | - | 41,300 |
01.11.24 09:17:22 | - | 41,500 |
01.11.24 09:11:17 | - | 41,300 |
01.11.24 09:08:33 | - | 41,300 |
01.11.24 09:05:00 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:02:47 | - | 41,700 |
01.11.24 09:02:35 | - | 41,700 |
01.11.24 09:02:26 | - | 41,600 |
01.11.24 09:02:22 | - | 41,600 |
01.11.24 08:30:18 | - | 41,400 |
01.11.24 07:13:00 | - | 41,400 |
01.11.24 07:13:00 | - | 41,400 |
31.10.24 21:58:02 | - | 41,200 |
31.10.24 21:40:30 | - | 41,300 |
31.10.24 21:39:42 | - | 41,300 |
31.10.24 21:38:46 | - | 41,300 |
31.10.24 21:38:16 | - | 41,300 |
31.10.24 21:34:04 | - | 41,300 |
31.10.24 21:22:20 | - | 41,300 |
31.10.24 21:22:20 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:21:30 | - | 41,300 |
31.10.24 21:16:23 | - | 41,300 |
31.10.24 21:13:34 | - | 41,300 |
31.10.24 21:11:36 | - | 41,300 |
31.10.24 21:11:34 | - | 41,300 |
31.10.24 21:11:29 | - | 41,300 |
31.10.24 21:11:23 | - | 41,300 |
31.10.24 21:11:08 | - | 41,300 |
31.10.24 21:10:40 | - | 41,300 |
31.10.24 21:09:53 | - | 41,300 |
31.10.24 21:09:38 | - | 41,300 |
31.10.24 21:09:38 | - | 41,300 |
31.10.24 21:08:53 | - | 41,300 |
31.10.24 21:07:09 | - | 41,300 |
31.10.24 21:06:53 | - | 41,300 |