DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:09:48 | - | 40,700 |
20.11.24 15:19:54 | - | 40,900 |
20.11.24 15:19:50 | - | 40,700 |
20.11.24 14:54:52 | - | 40,800 |
20.11.24 14:51:00 | - | 40,900 |
20.11.24 14:30:02 | - | 40,900 |
20.11.24 14:29:59 | - | 41,100 |
20.11.24 13:02:10 | - | 40,900 |
20.11.24 12:30:02 | - | 40,900 |
20.11.24 12:30:00 | - | 41,100 |
20.11.24 10:31:35 | - | 40,900 |
20.11.24 10:30:01 | - | 40,800 |
20.11.24 10:29:59 | - | 41,000 |
20.11.24 10:14:27 | - | 40,800 |
20.11.24 09:30:01 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:29:59 | - | 41,000 |
20.11.24 09:01:06 | - | 40,700 |
20.11.24 09:00:22 | - | 40,700 |
20.11.24 09:00:06 | - | 40,700 |
20.11.24 08:37:23 | - | 41,000 |
20.11.24 08:37:11 | - | 41,300 |
20.11.24 08:36:53 | - | 41,600 |
20.11.24 08:35:43 | - | 41,400 |
20.11.24 08:35:34 | - | 41,300 |
20.11.24 08:30:01 | - | 41,000 |
20.11.24 08:29:59 | - | 41,300 |
20.11.24 08:00:01 | - | 41,000 |
20.11.24 07:10:21 | - | 41,100 |
19.11.24 21:58:01 | - | 40,900 |
19.11.24 21:57:58 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:57:54 | - | 41,000 |
19.11.24 21:55:31 | - | 40,900 |
19.11.24 21:55:19 | - | 41,000 |
19.11.24 21:54:00 | - | 40,900 |
19.11.24 21:53:46 | - | 41,000 |
19.11.24 21:53:22 | - | 40,900 |
19.11.24 21:51:52 | - | 41,000 |
19.11.24 21:51:21 | - | 40,900 |
19.11.24 21:32:25 | - | 41,000 |
19.11.24 21:32:18 | - | 40,900 |
19.11.24 21:31:22 | - | 41,000 |
19.11.24 21:31:08 | - | 40,900 |
19.11.24 21:30:54 | - | 41,000 |
19.11.24 21:30:43 | - | 40,900 |
19.11.24 21:27:15 | - | 41,000 |