DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:30:01 | - | 41,400 |
04.11.24 08:00:01 | - | 41,400 |
04.11.24 07:15:57 | - | 41,500 |
04.11.24 07:15:57 | - | 41,500 |
04.11.24 07:15:57 | - | 41,500 |
01.11.24 21:58:01 | - | 41,200 |
01.11.24 17:41:17 | - | 41,300 |
01.11.24 17:40:59 | - | 41,300 |
01.11.24 17:40:59 | - | 41,300 |
01.11.24 17:40:59 | - | 41,300 |
01.11.24 17:40:59 | - | 41,300 |
01.11.24 17:40:59 | - | 41,300 |
01.11.24 17:40:24 | - | 41,300 |
01.11.24 17:38:14 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:37:02 | - | 41,300 |
01.11.24 17:36:06 | - | 41,300 |
01.11.24 17:36:05 | - | 41,300 |
01.11.24 17:35:04 | - | 41,300 |
01.11.24 17:35:03 | - | 41,400 |
01.11.24 17:30:03 | - | 41,300 |
01.11.24 17:24:21 | - | 41,600 |
01.11.24 17:08:15 | - | 41,600 |
01.11.24 17:05:37 | - | 41,400 |
01.11.24 16:30:01 | - | 41,300 |
01.11.24 16:04:06 | - | 41,300 |
01.11.24 16:02:36 | - | 41,500 |
01.11.24 15:39:52 | - | 41,300 |
01.11.24 15:25:02 | - | 41,400 |
01.11.24 15:23:47 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:17:46 | - | 41,500 |
01.11.24 14:26:54 | - | 41,500 |
01.11.24 14:16:21 | - | 41,500 |
01.11.24 13:29:54 | - | 41,400 |
01.11.24 13:24:49 | - | 41,500 |
01.11.24 13:24:36 | - | 41,500 |
01.11.24 13:24:18 | - | 41,500 |
01.11.24 13:24:16 | - | 41,500 |
01.11.24 13:23:58 | - | 41,400 |
01.11.24 13:02:20 | - | 41,600 |
01.11.24 12:30:01 | - | 41,700 |
01.11.24 11:12:51 | - | 41,700 |
01.11.24 10:39:59 | - | 41,600 |
01.11.24 10:30:01 | - | 41,600 |
01.11.24 10:29:37 | - | 41,600 |