DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:52:07 | - | 41,100 |
21.11.24 09:34:46 | - | 41,100 |
21.11.24 09:30:01 | - | 41,100 |
21.11.24 09:29:59 | - | 41,100 |
21.11.24 09:15:17 | - | 41,100 |
21.11.24 09:13:28 | - | 41,100 |
21.11.24 09:00:45 | - | 40,900 |
21.11.24 09:00:20 | - | 40,800 |
21.11.24 08:30:02 | - | 41,700 |
21.11.24 08:29:59 | - | 41,700 |
21.11.24 07:59:13 | - | 41,700 |
21.11.24 07:59:09 | - | 41,800 |
21.11.24 07:05:44 | - | 41,700 |
20.11.24 17:44:07 | - | 41,500 |
20.11.24 17:43:40 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:43:02 | - | 42,100 |
20.11.24 17:41:55 | - | 41,800 |
20.11.24 17:41:54 | - | 41,700 |
20.11.24 17:41:41 | - | 42,100 |
20.11.24 17:40:25 | - | 41,900 |
20.11.24 17:40:24 | - | 41,800 |
20.11.24 17:40:15 | - | 42,000 |
20.11.24 17:39:45 | - | 41,900 |
20.11.24 17:39:33 | - | 41,800 |
20.11.24 17:38:59 | - | 41,700 |
20.11.24 17:38:53 | - | 41,600 |
20.11.24 17:35:50 | - | 41,500 |
20.11.24 17:35:03 | - | 41,400 |
20.11.24 17:30:32 | - | 40,300 |
20.11.24 17:30:05 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:00:48 | - | 40,700 |
20.11.24 16:55:06 | - | 40,700 |
20.11.24 16:54:53 | - | 40,700 |
20.11.24 16:30:01 | - | 40,700 |
20.11.24 16:29:59 | - | 41,000 |
20.11.24 16:12:02 | - | 40,700 |
20.11.24 16:09:48 | - | 40,700 |
20.11.24 15:19:54 | - | 40,900 |
20.11.24 15:19:50 | - | 40,700 |
20.11.24 14:54:52 | - | 40,800 |
20.11.24 14:51:00 | - | 40,900 |
20.11.24 14:30:02 | - | 40,900 |
20.11.24 14:29:59 | - | 41,100 |
20.11.24 13:02:10 | - | 40,900 |
20.11.24 12:30:02 | - | 40,900 |