DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:38 | - | 41,600 |
17:16:58 | - | 41,700 |
17:00:59 | - | 41,600 |
16:59:57 | - | 41,500 |
16:57:03 | - | 41,500 |
16:54:53 | - | 41,500 |
16:52:27 | - | 41,500 |
16:49:51 | - | 41,600 |
16:49:08 | - | 41,600 |
16:45:44 | - | 41,600 |
16:41:54 | - | 41,500 |
16:36:20 | - | 41,600 |
16:36:18 | - | 41,500 |
16:32:14 | - | 41,500 |
16:32:07 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:04 | - | 41,700 |
16:31:56 | - | 41,700 |
16:31:41 | - | 41,500 |
16:31:34 | - | 41,400 |
16:31:33 | - | 41,300 |
16:31:25 | - | 41,200 |
16:31:06 | - | 41,200 |
16:31:04 | - | 41,100 |
16:31:01 | - | 40,800 |
16:30:02 | - | 41,000 |
16:29:59 | - | 41,200 |
16:06:59 | - | 41,000 |
16:06:26 | - | 41,000 |
16:01:09 | - | 41,100 |
15:57:36 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:29 | - | 41,200 |
15:57:28 | - | 41,100 |
15:27:39 | - | 41,000 |
15:27:36 | - | 40,900 |
15:27:10 | - | 41,000 |
15:20:45 | - | 41,100 |
15:20:43 | - | 41,100 |
14:45:32 | - | 40,800 |
14:35:21 | - | 40,800 |
14:32:16 | - | 40,800 |
14:30:11 | - | 40,800 |
14:30:02 | - | 40,800 |
14:29:58 | - | 41,100 |
14:27:58 | - | 40,800 |
14:25:40 | - | 40,800 |