DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:28 | - | 41,300 |
12:30:01 | - | 41,400 |
12:29:58 | - | 41,500 |
12:22:55 | - | 41,400 |
12:22:34 | - | 41,400 |
12:22:26 | - | 41,400 |
12:21:11 | - | 41,400 |
12:19:33 | - | 41,400 |
12:14:32 | - | 41,300 |
12:11:08 | - | 41,400 |
12:09:49 | - | 41,300 |
12:09:47 | - | 41,300 |
10:49:44 | - | 42,000 |
10:30:01 | - | 42,000 |
10:29:59 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:01 | - | 42,000 |
09:29:58 | - | 42,200 |
09:15:24 | - | 42,000 |
09:15:21 | - | 42,100 |
09:13:51 | - | 42,000 |
09:11:19 | - | 42,200 |
09:10:44 | - | 42,100 |
09:00:22 | - | 42,000 |
08:30:02 | - | 42,100 |
08:29:59 | - | 41,900 |
07:05:45 | - | 42,100 |
04.11.24 20:59:12 | - | 42,000 |
04.11.24 20:57:57 | - | 42,000 |
04.11.24 20:50:22 | - | 42,000 |
04.11.24 20:50:01 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:49:48 | - | 42,000 |
04.11.24 20:49:48 | - | 42,000 |
04.11.24 20:47:52 | - | 42,000 |
04.11.24 20:46:28 | - | 42,000 |
04.11.24 20:45:41 | - | 42,000 |
04.11.24 20:45:41 | - | 42,000 |
04.11.24 20:45:41 | - | 42,000 |
04.11.24 20:45:41 | - | 42,000 |
04.11.24 20:43:34 | - | 42,000 |
04.11.24 20:43:19 | - | 42,000 |
04.11.24 20:43:17 | - | 42,000 |
04.11.24 20:38:51 | - | 42,000 |
04.11.24 20:16:41 | - | 42,000 |
04.11.24 20:16:41 | - | 42,000 |
04.11.24 20:16:23 | - | 42,000 |