DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:42 | - | 40,900 |
22.11.24 09:15:04 | - | 41,000 |
22.11.24 09:14:08 | - | 40,800 |
22.11.24 09:13:54 | - | 40,700 |
22.11.24 09:04:02 | - | 40,700 |
22.11.24 09:00:16 | - | 40,700 |
22.11.24 09:00:02 | - | 40,900 |
22.11.24 08:59:59 | - | 40,900 |
22.11.24 08:59:21 | - | 40,900 |
22.11.24 08:50:32 | - | 40,900 |
22.11.24 08:50:01 | - | 40,900 |
22.11.24 08:30:01 | - | 40,900 |
22.11.24 08:29:59 | - | 40,700 |
22.11.24 08:08:40 | - | 40,900 |
22.11.24 08:06:47 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:06:05 | - | 40,900 |
22.11.24 08:03:39 | - | 40,900 |
22.11.24 08:00:31 | - | 40,900 |
22.11.24 08:00:01 | - | 40,900 |
22.11.24 07:05:45 | - | 40,900 |
21.11.24 18:54:02 | - | 40,800 |
21.11.24 18:52:26 | - | 40,600 |
21.11.24 17:59:33 | - | 40,600 |
21.11.24 17:35:11 | - | 40,900 |
21.11.24 17:35:00 | - | 40,800 |
21.11.24 17:34:55 | - | 40,900 |
21.11.24 17:34:47 | - | 40,800 |
21.11.24 17:31:03 | - | 40,900 |
21.11.24 17:30:48 | - | 40,800 |
21.11.24 17:30:05 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:04 | - | 41,000 |
21.11.24 16:30:10 | - | 41,300 |
21.11.24 15:40:35 | - | 41,300 |
21.11.24 15:39:02 | - | 41,300 |
21.11.24 15:33:21 | - | 41,300 |
21.11.24 14:35:22 | - | 41,300 |
21.11.24 14:11:56 | - | 41,200 |
21.11.24 13:36:59 | - | 41,200 |
21.11.24 13:32:09 | - | 41,100 |
21.11.24 13:18:11 | - | 41,200 |
21.11.24 13:18:10 | - | 41,200 |
21.11.24 13:17:53 | - | 41,200 |
21.11.24 13:17:51 | - | 41,100 |
21.11.24 13:02:07 | - | 41,100 |
21.11.24 12:59:49 | - | 41,100 |