DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:13 | - | 41,400 |
22.11.24 17:30:04 | - | 41,000 |
22.11.24 17:22:46 | - | 41,300 |
22.11.24 17:22:09 | - | 41,300 |
22.11.24 17:21:53 | - | 41,300 |
22.11.24 17:21:50 | - | 40,900 |
22.11.24 17:21:32 | - | 41,000 |
22.11.24 17:21:30 | - | 41,000 |
22.11.24 17:15:28 | - | 41,300 |
22.11.24 16:30:01 | - | 41,100 |
22.11.24 16:29:59 | - | 41,300 |
22.11.24 16:15:59 | - | 41,100 |
22.11.24 16:08:26 | - | 41,100 |
22.11.24 15:40:31 | - | 41,000 |
22.11.24 14:30:02 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:30:00 | - | 41,200 |
22.11.24 14:07:00 | - | 41,000 |
22.11.24 13:51:37 | - | 41,000 |
22.11.24 13:51:36 | - | 41,000 |
22.11.24 13:51:17 | - | 40,900 |
22.11.24 13:44:42 | - | 41,000 |
22.11.24 13:42:23 | - | 41,000 |
22.11.24 13:42:22 | - | 41,000 |
22.11.24 13:42:21 | - | 41,000 |
22.11.24 13:40:01 | - | 41,000 |
22.11.24 13:39:59 | - | 40,900 |
22.11.24 13:02:24 | - | 40,700 |
22.11.24 12:30:01 | - | 40,700 |
22.11.24 12:29:59 | - | 40,900 |
22.11.24 12:28:41 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:48:39 | - | 40,700 |
22.11.24 11:18:28 | - | 40,700 |
22.11.24 11:18:20 | - | 40,700 |
22.11.24 10:30:02 | - | 40,800 |
22.11.24 10:30:01 | - | 40,900 |
22.11.24 09:30:02 | - | 40,800 |
22.11.24 09:29:59 | - | 40,900 |
22.11.24 09:17:43 | - | 40,800 |
22.11.24 09:17:42 | - | 40,900 |
22.11.24 09:15:04 | - | 41,000 |
22.11.24 09:14:08 | - | 40,800 |
22.11.24 09:13:54 | - | 40,700 |
22.11.24 09:04:02 | - | 40,700 |
22.11.24 09:00:16 | - | 40,700 |
22.11.24 09:00:02 | - | 40,900 |