DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:22:31 | - | 40,900 |
19.11.24 21:19:06 | - | 41,000 |
19.11.24 21:19:02 | - | 40,900 |
19.11.24 21:18:00 | - | 41,000 |
19.11.24 21:17:47 | - | 40,900 |
19.11.24 21:17:30 | - | 41,000 |
19.11.24 20:33:34 | - | 40,900 |
19.11.24 20:33:12 | - | 41,000 |
19.11.24 20:33:08 | - | 40,900 |
19.11.24 20:33:01 | - | 41,000 |
19.11.24 20:32:56 | - | 40,900 |
19.11.24 19:12:43 | - | 41,000 |
19.11.24 19:11:45 | - | 40,900 |
19.11.24 19:11:44 | - | 41,000 |
19.11.24 19:11:32 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:10:18 | - | 41,000 |
19.11.24 19:10:11 | - | 40,900 |
19.11.24 19:09:58 | - | 41,000 |
19.11.24 19:09:49 | - | 40,900 |
19.11.24 19:09:41 | - | 41,000 |
19.11.24 18:35:47 | - | 40,900 |
19.11.24 18:35:43 | - | 41,000 |
19.11.24 18:35:39 | - | 40,900 |
19.11.24 18:35:35 | - | 41,000 |
19.11.24 18:35:07 | - | 40,900 |
19.11.24 18:34:58 | - | 41,000 |
19.11.24 17:43:21 | - | 40,900 |
19.11.24 17:40:16 | - | 41,000 |
19.11.24 17:40:13 | - | 40,900 |
19.11.24 17:40:13 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:40:12 | - | 40,900 |
19.11.24 17:39:58 | - | 41,000 |
19.11.24 17:39:57 | - | 40,900 |
19.11.24 17:39:44 | - | 41,000 |
19.11.24 17:39:42 | - | 40,900 |
19.11.24 17:39:41 | - | 41,000 |
19.11.24 17:39:39 | - | 40,900 |
19.11.24 17:39:38 | - | 41,000 |
19.11.24 17:38:13 | - | 40,900 |
19.11.24 17:35:23 | - | 41,000 |
19.11.24 17:35:21 | - | 41,100 |
19.11.24 17:30:04 | - | 40,600 |
19.11.24 16:58:29 | - | 40,800 |
19.11.24 16:58:28 | - | 40,800 |
19.11.24 16:30:01 | - | 40,800 |