DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:58 | - | 41,100 |
14:27:58 | - | 40,800 |
14:25:40 | - | 40,800 |
14:24:22 | - | 40,800 |
14:16:13 | - | 40,800 |
14:13:04 | - | 41,100 |
14:12:50 | - | 41,000 |
14:12:20 | - | 40,900 |
13:49:16 | - | 40,800 |
13:47:29 | - | 40,800 |
13:02:26 | - | 40,800 |
12:30:01 | - | 40,700 |
12:29:59 | - | 40,900 |
11:26:38 | - | 40,700 |
10:37:17 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:37 | - | 40,700 |
10:34:27 | - | 40,700 |
10:33:07 | - | 40,700 |
10:32:44 | - | 41,000 |
10:32:34 | - | 40,700 |
10:31:36 | - | 41,000 |
10:31:24 | - | 40,900 |
10:31:14 | - | 40,800 |
10:30:01 | - | 40,700 |
10:29:59 | - | 41,000 |
10:29:34 | - | 40,700 |
10:29:14 | - | 40,800 |
10:29:06 | - | 40,800 |
10:29:04 | - | 40,800 |
10:18:42 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:34 | - | 41,100 |
09:55:28 | - | 41,400 |
09:52:55 | - | 41,300 |
09:30:03 | - | 41,100 |
09:29:59 | - | 41,300 |
09:00:16 | - | 41,100 |
09:00:10 | - | 41,200 |
08:49:19 | - | 41,600 |
08:33:07 | - | 41,600 |
08:30:01 | - | 41,600 |
08:29:59 | - | 41,500 |
07:10:21 | - | 41,600 |
22.11.24 21:29:19 | - | 41,400 |
22.11.24 21:29:16 | - | 41,300 |
22.11.24 21:15:40 | - | 41,400 |