DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:34:08 | - | 41,200 |
31.10.24 17:33:52 | - | 41,100 |
31.10.24 17:33:37 | - | 41,200 |
31.10.24 17:33:23 | - | 41,200 |
31.10.24 17:31:52 | - | 41,100 |
31.10.24 17:31:24 | - | 41,200 |
31.10.24 17:31:13 | - | 41,100 |
31.10.24 17:30:25 | - | 41,200 |
31.10.24 17:30:25 | - | 41,200 |
31.10.24 17:30:25 | - | 41,200 |
31.10.24 17:30:03 | - | 41,300 |
31.10.24 17:15:27 | - | 41,500 |
31.10.24 17:09:28 | - | 41,500 |
31.10.24 16:32:24 | - | 41,600 |
31.10.24 16:30:01 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:41:55 | - | 41,600 |
31.10.24 14:49:30 | - | 41,600 |
31.10.24 14:30:01 | - | 41,600 |
31.10.24 13:30:30 | - | 41,600 |
31.10.24 13:29:46 | - | 41,600 |
31.10.24 13:08:09 | - | 41,600 |
31.10.24 13:02:31 | - | 41,600 |
31.10.24 12:53:09 | - | 41,700 |
31.10.24 12:51:01 | - | 41,800 |
31.10.24 12:36:39 | - | 41,800 |
31.10.24 12:30:01 | - | 41,900 |
31.10.24 12:09:52 | - | 41,900 |
31.10.24 12:03:00 | - | 41,800 |
31.10.24 11:57:35 | - | 41,700 |
31.10.24 11:54:00 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:53:11 | - | 41,700 |
31.10.24 11:52:25 | - | 41,700 |
31.10.24 11:00:06 | - | 41,600 |
31.10.24 10:53:28 | - | 41,700 |
31.10.24 10:53:09 | - | 41,700 |
31.10.24 10:51:08 | - | 41,800 |
31.10.24 10:49:08 | - | 42,100 |
31.10.24 10:48:33 | - | 41,900 |
31.10.24 10:43:42 | - | 41,700 |
31.10.24 10:32:48 | - | 41,600 |
31.10.24 10:30:01 | - | 41,600 |
31.10.24 10:27:29 | - | 41,600 |
31.10.24 09:53:51 | - | 41,600 |
31.10.24 09:53:19 | - | 41,500 |
31.10.24 09:48:40 | - | 41,300 |