DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:29:59 | - | 40,900 |
19.11.24 16:27:29 | - | 40,800 |
19.11.24 15:49:50 | - | 40,700 |
19.11.24 14:30:01 | - | 40,900 |
19.11.24 14:29:59 | - | 41,000 |
19.11.24 13:02:38 | - | 40,900 |
19.11.24 13:02:24 | - | 40,900 |
19.11.24 12:30:02 | - | 40,900 |
19.11.24 12:29:59 | - | 41,000 |
19.11.24 11:25:06 | - | 40,900 |
19.11.24 10:30:04 | - | 40,900 |
19.11.24 10:30:03 | - | 41,100 |
19.11.24 10:20:54 | - | 40,900 |
19.11.24 10:19:49 | - | 41,100 |
19.11.24 10:19:08 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:47:00 | - | 40,900 |
19.11.24 09:30:02 | - | 40,900 |
19.11.24 09:29:59 | - | 41,100 |
19.11.24 09:15:03 | - | 40,900 |
19.11.24 09:11:33 | - | 40,900 |
19.11.24 09:01:03 | - | 40,900 |
19.11.24 09:00:05 | - | 40,800 |
19.11.24 08:30:02 | - | 41,000 |
19.11.24 08:30:00 | - | 41,100 |
19.11.24 07:05:44 | - | 41,000 |
18.11.24 19:22:04 | - | 40,800 |
18.11.24 19:14:22 | - | 40,800 |
18.11.24 19:11:52 | - | 40,900 |
18.11.24 19:11:37 | - | 40,800 |
18.11.24 19:11:23 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:11:08 | - | 40,800 |
18.11.24 19:10:51 | - | 40,900 |
18.11.24 19:10:21 | - | 40,800 |
18.11.24 19:09:37 | - | 40,900 |
18.11.24 19:07:07 | - | 40,800 |
18.11.24 19:06:22 | - | 40,900 |
18.11.24 19:06:09 | - | 40,800 |
18.11.24 19:05:52 | - | 40,900 |
18.11.24 19:05:23 | - | 40,800 |
18.11.24 19:04:36 | - | 40,900 |
18.11.24 19:04:23 | - | 40,800 |
18.11.24 19:02:52 | - | 40,900 |
18.11.24 19:01:37 | - | 40,800 |
18.11.24 19:01:24 | - | 40,900 |
18.11.24 19:01:06 | - | 40,800 |