DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:30:04 | - | 41,000 |
18.11.24 17:21:47 | - | 40,900 |
18.11.24 17:20:54 | - | 40,900 |
18.11.24 16:46:06 | - | 40,900 |
18.11.24 16:30:56 | - | 41,000 |
18.11.24 16:30:55 | - | 41,000 |
18.11.24 16:30:37 | - | 40,900 |
18.11.24 16:30:01 | - | 40,900 |
18.11.24 16:29:59 | - | 41,000 |
18.11.24 16:13:50 | - | 40,900 |
18.11.24 15:16:32 | - | 40,800 |
18.11.24 14:11:45 | - | 40,800 |
18.11.24 14:11:44 | - | 40,700 |
18.11.24 14:07:46 | - | 40,700 |
18.11.24 14:07:30 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:02:28 | - | 40,700 |
18.11.24 12:33:16 | - | 40,700 |
18.11.24 12:30:01 | - | 40,700 |
18.11.24 12:29:59 | - | 40,900 |
18.11.24 11:32:35 | - | 40,700 |
18.11.24 11:29:35 | - | 40,700 |
18.11.24 11:01:03 | - | 40,700 |
18.11.24 11:00:48 | - | 40,700 |
18.11.24 10:36:15 | - | 40,700 |
18.11.24 10:35:10 | - | 40,600 |
18.11.24 10:30:00 | - | 40,700 |
18.11.24 10:29:58 | - | 40,800 |
18.11.24 10:29:10 | - | 40,700 |
18.11.24 10:29:00 | - | 40,700 |
18.11.24 10:28:53 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:28:49 | - | 40,800 |
18.11.24 10:28:45 | - | 40,700 |
18.11.24 10:13:32 | - | 40,800 |
18.11.24 10:13:31 | - | 40,800 |
18.11.24 10:10:56 | - | 40,900 |
18.11.24 10:10:55 | - | 40,800 |
18.11.24 09:59:48 | - | 40,900 |
18.11.24 09:59:24 | - | 40,900 |
18.11.24 09:52:07 | - | 40,800 |
18.11.24 09:40:37 | - | 40,900 |
18.11.24 09:40:23 | - | 40,600 |
18.11.24 09:30:01 | - | 40,900 |
18.11.24 09:29:59 | - | 40,900 |
18.11.24 09:14:05 | - | 40,900 |
18.11.24 09:11:33 | - | 40,900 |