DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:30:14 | - | 41,800 |
30.10.24 17:30:02 | - | 41,900 |
30.10.24 16:30:01 | - | 41,900 |
30.10.24 16:29:59 | - | 41,900 |
30.10.24 16:26:16 | - | 41,900 |
30.10.24 14:56:59 | - | 41,900 |
30.10.24 14:56:24 | - | 41,900 |
30.10.24 14:56:22 | - | 41,900 |
30.10.24 14:56:10 | - | 41,800 |
30.10.24 14:56:07 | - | 41,900 |
30.10.24 14:55:48 | - | 41,900 |
30.10.24 14:55:44 | - | 41,900 |
30.10.24 14:55:09 | - | 41,800 |
30.10.24 14:55:04 | - | 41,900 |
30.10.24 14:54:24 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:54:21 | - | 41,900 |
30.10.24 14:53:51 | - | 41,800 |
30.10.24 14:53:44 | - | 41,800 |
30.10.24 14:53:43 | - | 41,900 |
30.10.24 14:53:42 | - | 41,900 |
30.10.24 14:53:33 | - | 41,800 |
30.10.24 14:53:31 | - | 41,900 |
30.10.24 14:53:30 | - | 41,800 |
30.10.24 14:53:26 | - | 41,900 |
30.10.24 14:33:19 | - | 41,900 |
30.10.24 14:30:11 | - | 41,900 |
30.10.24 14:29:58 | - | 42,000 |
30.10.24 14:14:23 | - | 41,900 |
30.10.24 14:14:21 | - | 41,900 |
30.10.24 14:12:17 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:15:20 | - | 41,900 |
30.10.24 13:15:18 | - | 41,800 |
30.10.24 12:31:35 | - | 41,900 |
30.10.24 12:31:33 | - | 41,800 |
30.10.24 12:30:02 | - | 41,900 |
30.10.24 12:29:59 | - | 41,900 |
30.10.24 12:23:22 | - | 41,900 |
30.10.24 12:23:21 | - | 41,800 |
30.10.24 11:39:56 | - | 41,900 |
30.10.24 11:10:23 | - | 42,200 |
30.10.24 11:10:20 | - | 42,200 |
30.10.24 11:10:18 | - | 42,200 |
30.10.24 11:10:16 | - | 42,000 |
30.10.24 11:10:01 | - | 41,900 |
30.10.24 11:09:09 | - | 41,900 |