DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:11:30 | - | 40,600 |
18.11.24 09:00:38 | - | 40,900 |
18.11.24 09:00:31 | - | 40,600 |
18.11.24 08:30:02 | - | 41,000 |
18.11.24 08:29:59 | - | 41,000 |
18.11.24 07:05:44 | - | 41,000 |
15.11.24 21:58:03 | - | 40,900 |
15.11.24 19:59:52 | - | 41,000 |
15.11.24 19:51:53 | - | 41,000 |
15.11.24 19:50:52 | - | 41,000 |
15.11.24 19:50:41 | - | 41,000 |
15.11.24 19:50:26 | - | 41,000 |
15.11.24 19:48:42 | - | 41,000 |
15.11.24 19:23:40 | - | 41,000 |
15.11.24 19:23:33 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:30 | - | 41,000 |
15.11.24 17:35:14 | - | 40,900 |
15.11.24 17:34:33 | - | 40,600 |
15.11.24 17:30:52 | - | 40,700 |
15.11.24 17:30:05 | - | 40,900 |
15.11.24 16:49:28 | - | 41,000 |
15.11.24 16:30:05 | - | 40,900 |
15.11.24 16:29:59 | - | 41,000 |
15.11.24 16:28:34 | - | 40,900 |
15.11.24 16:28:11 | - | 40,900 |
15.11.24 16:28:05 | - | 40,900 |
15.11.24 16:28:02 | - | 41,000 |
15.11.24 16:28:00 | - | 41,000 |
15.11.24 16:27:59 | - | 41,000 |
15.11.24 16:09:26 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:37:57 | - | 41,100 |
15.11.24 15:35:47 | - | 41,100 |
15.11.24 15:34:59 | - | 41,400 |
15.11.24 15:34:42 | - | 41,300 |
15.11.24 15:34:32 | - | 41,200 |
15.11.24 15:31:05 | - | 41,100 |
15.11.24 15:29:27 | - | 41,000 |
15.11.24 14:31:42 | - | 41,000 |
15.11.24 14:30:05 | - | 41,000 |
15.11.24 14:30:01 | - | 40,900 |
15.11.24 14:29:59 | - | 41,200 |
15.11.24 14:29:42 | - | 40,900 |
15.11.24 14:29:38 | - | 40,900 |
15.11.24 14:02:21 | - | 40,900 |
15.11.24 14:02:20 | - | 40,900 |