DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:13:29 | - | 41,200 |
15.11.24 08:05:16 | - | 41,200 |
15.11.24 08:05:01 | - | 41,200 |
15.11.24 08:03:13 | - | 41,200 |
15.11.24 08:03:08 | - | 41,200 |
15.11.24 08:02:08 | - | 41,200 |
15.11.24 08:01:57 | - | 41,200 |
15.11.24 08:01:55 | - | 41,200 |
15.11.24 08:00:06 | - | 41,200 |
15.11.24 07:37:44 | - | 41,200 |
15.11.24 07:05:44 | - | 41,200 |
14.11.24 21:49:35 | - | 41,000 |
14.11.24 21:49:23 | - | 41,000 |
14.11.24 21:49:20 | - | 41,000 |
14.11.24 21:49:16 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:49:07 | - | 41,000 |
14.11.24 21:49:02 | - | 41,000 |
14.11.24 21:47:18 | - | 41,000 |
14.11.24 18:52:08 | - | 41,100 |
14.11.24 18:51:06 | - | 41,100 |
14.11.24 18:50:37 | - | 41,100 |
14.11.24 18:50:34 | - | 41,100 |
14.11.24 18:50:28 | - | 41,100 |
14.11.24 18:49:08 | - | 41,100 |
14.11.24 18:49:05 | - | 41,100 |
14.11.24 18:48:59 | - | 41,100 |
14.11.24 18:48:39 | - | 41,100 |
14.11.24 18:48:18 | - | 41,100 |
14.11.24 18:47:52 | - | 41,100 |
14.11.24 18:47:51 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:35:23 | - | 41,100 |
14.11.24 18:31:16 | - | 41,100 |
14.11.24 18:31:13 | - | 41,100 |
14.11.24 18:31:13 | - | 41,100 |
14.11.24 18:17:10 | - | 41,100 |
14.11.24 17:51:18 | - | 41,300 |
14.11.24 17:50:55 | - | 41,300 |
14.11.24 17:48:56 | - | 41,300 |
14.11.24 17:47:21 | - | 41,400 |
14.11.24 17:45:16 | - | 41,300 |
14.11.24 17:37:11 | - | 41,100 |
14.11.24 17:36:56 | - | 41,100 |
14.11.24 17:35:12 | - | 41,100 |
14.11.24 17:32:32 | - | 41,000 |
14.11.24 17:32:09 | - | 41,400 |