DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:29:58 | - | 41,900 |
30.10.24 08:29:52 | - | 41,900 |
30.10.24 08:29:19 | - | 41,900 |
30.10.24 08:29:02 | - | 41,900 |
30.10.24 08:28:09 | - | 41,900 |
30.10.24 08:25:37 | - | 41,900 |
30.10.24 08:00:02 | - | 41,800 |
30.10.24 07:26:26 | - | 41,800 |
29.10.24 21:58:01 | - | 41,600 |
29.10.24 21:45:41 | - | 41,700 |
29.10.24 21:45:14 | - | 41,600 |
29.10.24 21:44:53 | - | 41,700 |
29.10.24 21:44:39 | - | 41,600 |
29.10.24 21:02:45 | - | 41,700 |
29.10.24 21:02:36 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:02:21 | - | 41,700 |
29.10.24 21:01:31 | - | 41,600 |
29.10.24 21:00:59 | - | 41,700 |
29.10.24 21:00:56 | - | 41,600 |
29.10.24 21:00:54 | - | 41,700 |
29.10.24 21:00:11 | - | 41,600 |
29.10.24 20:51:41 | - | 41,600 |
29.10.24 20:50:03 | - | 41,600 |
29.10.24 20:36:13 | - | 41,600 |
29.10.24 20:34:57 | - | 41,700 |
29.10.24 20:31:39 | - | 41,600 |
29.10.24 20:31:08 | - | 41,700 |
29.10.24 20:31:06 | - | 41,600 |
29.10.24 20:27:59 | - | 41,700 |
29.10.24 20:27:21 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:25:53 | - | 41,700 |
29.10.24 20:25:41 | - | 41,600 |
29.10.24 20:24:10 | - | 41,700 |
29.10.24 20:02:11 | - | 41,600 |
29.10.24 20:01:45 | - | 41,700 |
29.10.24 20:01:30 | - | 41,600 |
29.10.24 19:53:14 | - | 41,700 |
29.10.24 19:53:13 | - | 41,400 |
29.10.24 19:30:33 | - | 41,700 |
29.10.24 19:30:03 | - | 41,600 |
29.10.24 19:30:02 | - | 41,700 |
29.10.24 19:24:20 | - | 41,600 |
29.10.24 19:24:18 | - | 41,700 |
29.10.24 19:04:09 | - | 41,600 |
29.10.24 19:03:35 | - | 41,700 |