DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:29:59 | - | 41,500 |
13.11.24 15:41:56 | - | 41,400 |
13.11.24 15:39:56 | - | 41,400 |
13.11.24 15:36:56 | - | 41,400 |
13.11.24 15:30:02 | - | 41,400 |
13.11.24 15:16:20 | - | 41,400 |
13.11.24 15:10:34 | - | 41,500 |
13.11.24 15:09:12 | - | 41,500 |
13.11.24 15:06:34 | - | 41,600 |
13.11.24 15:04:34 | - | 41,600 |
13.11.24 15:03:42 | - | 41,600 |
13.11.24 14:52:31 | - | 41,700 |
13.11.24 14:51:43 | - | 41,700 |
13.11.24 14:51:42 | - | 41,800 |
13.11.24 14:49:30 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:30:08 | - | 41,600 |
13.11.24 14:30:01 | - | 41,600 |
13.11.24 14:29:59 | - | 41,900 |
13.11.24 14:29:46 | - | 41,600 |
13.11.24 13:22:07 | - | 41,600 |
13.11.24 13:20:08 | - | 41,600 |
13.11.24 13:06:06 | - | 41,600 |
13.11.24 13:04:07 | - | 41,600 |
13.11.24 13:02:29 | - | 41,600 |
13.11.24 13:02:28 | - | 41,600 |
13.11.24 12:31:20 | - | 41,600 |
13.11.24 12:31:19 | - | 41,600 |
13.11.24 12:30:02 | - | 41,600 |
13.11.24 12:29:59 | - | 41,900 |
13.11.24 12:01:48 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:00:01 | - | 41,600 |
13.11.24 11:39:27 | - | 41,600 |
13.11.24 11:39:26 | - | 41,600 |
13.11.24 11:08:19 | - | 41,600 |
13.11.24 10:45:53 | - | 41,600 |
13.11.24 10:45:51 | - | 41,600 |
13.11.24 10:45:08 | - | 41,500 |
13.11.24 10:43:16 | - | 41,500 |
13.11.24 10:30:01 | - | 41,500 |
13.11.24 10:29:59 | - | 41,800 |
13.11.24 10:05:44 | - | 41,500 |
13.11.24 10:04:08 | - | 41,800 |
13.11.24 10:02:57 | - | 41,700 |
13.11.24 10:02:56 | - | 41,600 |
13.11.24 09:43:14 | - | 41,500 |