DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:02:17 | - | 56,400 |
04.06.25 12:02:12 | - | 56,400 |
04.06.25 11:59:01 | - | 56,400 |
04.06.25 11:58:52 | - | 56,400 |
04.06.25 11:58:51 | - | 56,400 |
04.06.25 11:58:41 | - | 56,400 |
04.06.25 11:55:32 | - | 56,400 |
04.06.25 11:55:17 | - | 56,400 |
04.06.25 11:52:00 | - | 56,400 |
04.06.25 11:51:58 | - | 56,400 |
04.06.25 11:51:57 | - | 56,400 |
04.06.25 11:51:23 | - | 56,400 |
04.06.25 11:50:59 | - | 56,400 |
04.06.25 11:50:58 | - | 56,400 |
04.06.25 11:35:45 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:34:27 | - | 56,800 |
04.06.25 11:23:31 | - | 56,600 |
04.06.25 11:03:47 | - | 56,400 |
04.06.25 11:00:04 | - | 56,200 |
04.06.25 10:59:03 | - | 56,200 |
04.06.25 10:58:21 | - | 56,000 |
04.06.25 10:58:20 | - | 56,000 |
04.06.25 10:41:13 | - | 55,800 |
04.06.25 10:41:12 | - | 56,000 |
04.06.25 10:35:58 | - | 56,000 |
04.06.25 10:35:00 | - | 55,800 |
04.06.25 10:15:22 | - | 56,000 |
04.06.25 10:02:09 | - | 55,800 |
04.06.25 10:01:59 | - | 55,800 |
04.06.25 10:01:28 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:57:07 | - | 55,800 |
04.06.25 09:48:20 | - | 55,600 |
04.06.25 09:44:35 | - | 55,200 |
04.06.25 09:38:20 | - | 55,000 |
04.06.25 09:37:21 | - | 55,200 |
04.06.25 09:37:11 | - | 55,400 |
04.06.25 09:37:04 | - | 55,400 |
04.06.25 09:37:03 | - | 55,800 |
04.06.25 09:25:37 | - | 55,800 |
04.06.25 09:24:34 | - | 56,000 |
04.06.25 09:24:33 | - | 56,000 |
04.06.25 09:17:19 | - | 55,200 |
04.06.25 09:08:51 | - | 55,000 |
04.06.25 09:04:20 | - | 54,800 |
04.06.25 09:04:16 | - | 54,600 |