DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:00:52 | - | 42,600 |
28.10.24 21:00:07 | - | 42,600 |
28.10.24 21:00:04 | - | 42,500 |
28.10.24 20:59:51 | - | 42,500 |
28.10.24 20:59:43 | - | 42,600 |
28.10.24 20:58:43 | - | 42,600 |
28.10.24 20:57:02 | - | 42,600 |
28.10.24 20:55:46 | - | 42,600 |
28.10.24 20:55:39 | - | 42,600 |
28.10.24 17:40:42 | - | 42,600 |
28.10.24 17:40:40 | - | 42,600 |
28.10.24 17:40:31 | - | 42,600 |
28.10.24 17:40:18 | - | 42,600 |
28.10.24 17:40:12 | - | 42,600 |
28.10.24 17:40:11 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:40:01 | - | 42,500 |
28.10.24 17:39:46 | - | 42,600 |
28.10.24 17:38:16 | - | 42,500 |
28.10.24 17:37:35 | - | 42,600 |
28.10.24 17:37:13 | - | 42,600 |
28.10.24 17:37:04 | - | 42,600 |
28.10.24 17:36:53 | - | 42,600 |
28.10.24 17:36:36 | - | 42,600 |
28.10.24 17:35:21 | - | 42,600 |
28.10.24 17:35:20 | - | 42,600 |
28.10.24 17:35:15 | - | 42,600 |
28.10.24 17:35:13 | - | 42,500 |
28.10.24 17:30:04 | - | 42,600 |
28.10.24 17:23:55 | - | 43,000 |
28.10.24 17:23:41 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:23:40 | - | 42,600 |
28.10.24 17:23:39 | - | 42,700 |
28.10.24 16:45:12 | - | 42,900 |
28.10.24 16:45:10 | - | 42,800 |
28.10.24 16:30:02 | - | 42,800 |
28.10.24 16:30:00 | - | 42,900 |
28.10.24 15:54:51 | - | 42,800 |
28.10.24 15:54:48 | - | 42,800 |
28.10.24 15:29:30 | - | 42,600 |
28.10.24 15:29:29 | - | 42,500 |
28.10.24 15:29:25 | - | 42,200 |
28.10.24 15:29:22 | - | 42,200 |
28.10.24 15:29:15 | - | 42,200 |
28.10.24 15:29:14 | - | 42,200 |
28.10.24 15:29:13 | - | 42,200 |