DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:01:32 | - | 41,500 |
12.11.24 19:00:37 | - | 41,500 |
12.11.24 19:00:34 | - | 41,500 |
12.11.24 19:00:30 | - | 41,500 |
12.11.24 18:59:27 | - | 41,500 |
12.11.24 18:59:24 | - | 41,500 |
12.11.24 18:56:46 | - | 41,500 |
12.11.24 17:37:14 | - | 41,500 |
12.11.24 17:35:51 | - | 41,500 |
12.11.24 17:35:30 | - | 41,500 |
12.11.24 17:35:28 | - | 41,500 |
12.11.24 17:35:23 | - | 41,500 |
12.11.24 17:35:22 | - | 41,500 |
12.11.24 17:35:19 | - | 41,500 |
12.11.24 17:30:03 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:26:30 | - | 41,800 |
12.11.24 17:26:29 | - | 41,800 |
12.11.24 17:26:27 | - | 41,800 |
12.11.24 17:26:19 | - | 41,800 |
12.11.24 17:25:04 | - | 41,800 |
12.11.24 17:24:50 | - | 41,600 |
12.11.24 17:11:25 | - | 41,700 |
12.11.24 17:11:10 | - | 41,600 |
12.11.24 17:11:09 | - | 41,600 |
12.11.24 17:10:29 | - | 41,600 |
12.11.24 17:09:49 | - | 41,600 |
12.11.24 17:09:04 | - | 41,600 |
12.11.24 17:09:03 | - | 41,600 |
12.11.24 17:09:02 | - | 41,600 |
12.11.24 17:06:28 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:30:01 | - | 41,500 |
12.11.24 16:29:59 | - | 41,700 |
12.11.24 16:23:37 | - | 41,500 |
12.11.24 16:21:06 | - | 41,500 |
12.11.24 15:35:34 | - | 41,500 |
12.11.24 15:05:15 | - | 41,500 |
12.11.24 14:59:53 | - | 41,500 |
12.11.24 14:59:51 | - | 41,500 |
12.11.24 14:59:05 | - | 41,500 |
12.11.24 14:58:52 | - | 41,500 |
12.11.24 14:58:51 | - | 41,500 |
12.11.24 14:50:39 | - | 41,300 |
12.11.24 14:30:01 | - | 41,300 |
12.11.24 14:29:59 | - | 41,400 |
12.11.24 13:59:57 | - | 41,300 |