DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:31:59 | - | 41,800 |
11.11.24 19:31:51 | - | 41,800 |
11.11.24 19:12:17 | - | 41,800 |
11.11.24 19:12:06 | - | 41,800 |
11.11.24 19:12:02 | - | 41,800 |
11.11.24 19:11:48 | - | 41,800 |
11.11.24 19:11:31 | - | 41,800 |
11.11.24 19:07:15 | - | 41,800 |
11.11.24 19:06:27 | - | 41,800 |
11.11.24 18:06:29 | - | 41,800 |
11.11.24 18:01:36 | - | 41,800 |
11.11.24 18:00:04 | - | 41,800 |
11.11.24 17:55:49 | - | 41,800 |
11.11.24 17:44:47 | - | 41,800 |
11.11.24 17:44:44 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:42:32 | - | 41,800 |
11.11.24 17:42:14 | - | 41,800 |
11.11.24 17:41:41 | - | 41,900 |
11.11.24 17:41:17 | - | 41,900 |
11.11.24 17:38:02 | - | 41,900 |
11.11.24 17:37:55 | - | 41,900 |
11.11.24 17:37:43 | - | 41,900 |
11.11.24 17:37:27 | - | 41,900 |
11.11.24 17:36:13 | - | 41,900 |
11.11.24 17:36:12 | - | 41,900 |
11.11.24 17:36:11 | - | 41,900 |
11.11.24 17:35:31 | - | 41,900 |
11.11.24 17:35:30 | - | 41,900 |
11.11.24 17:35:09 | - | 41,900 |
11.11.24 17:34:58 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:30:59 | - | 41,900 |
11.11.24 17:30:04 | - | 41,800 |
11.11.24 17:29:56 | - | 41,900 |
11.11.24 17:22:21 | - | 42,000 |
11.11.24 17:22:16 | - | 42,100 |
11.11.24 17:22:10 | - | 42,000 |
11.11.24 17:14:28 | - | 42,100 |
11.11.24 17:14:27 | - | 41,900 |
11.11.24 16:59:36 | - | 41,900 |
11.11.24 16:59:35 | - | 41,900 |
11.11.24 16:40:12 | - | 41,900 |
11.11.24 16:40:09 | - | 42,000 |
11.11.24 16:40:07 | - | 41,900 |
11.11.24 16:30:01 | - | 42,200 |
11.11.24 16:29:59 | - | 42,300 |