DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:01:38 | - | 42,400 |
25.10.24 21:01:27 | - | 42,500 |
25.10.24 20:43:21 | - | 42,400 |
25.10.24 20:43:05 | - | 42,400 |
25.10.24 20:42:19 | - | 42,400 |
25.10.24 20:39:26 | - | 42,300 |
25.10.24 20:39:20 | - | 42,300 |
25.10.24 20:35:55 | - | 42,300 |
25.10.24 20:35:45 | - | 42,300 |
25.10.24 20:34:21 | - | 42,300 |
25.10.24 20:34:10 | - | 42,400 |
25.10.24 20:32:27 | - | 42,400 |
25.10.24 20:30:05 | - | 42,300 |
25.10.24 20:29:57 | - | 42,300 |
25.10.24 20:28:45 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:28:44 | - | 42,400 |
25.10.24 20:13:31 | - | 42,400 |
25.10.24 20:13:24 | - | 42,400 |
25.10.24 20:13:13 | - | 42,400 |
25.10.24 20:10:40 | - | 42,400 |
25.10.24 20:10:25 | - | 42,300 |
25.10.24 20:06:02 | - | 42,400 |
25.10.24 20:03:44 | - | 42,400 |
25.10.24 20:02:53 | - | 42,400 |
25.10.24 19:46:45 | - | 42,400 |
25.10.24 19:43:03 | - | 42,400 |
25.10.24 19:42:37 | - | 42,400 |
25.10.24 19:42:25 | - | 42,400 |
25.10.24 19:42:15 | - | 42,400 |
25.10.24 19:42:09 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:20:09 | - | 42,400 |
25.10.24 19:14:18 | - | 42,500 |
25.10.24 19:14:17 | - | 42,500 |
25.10.24 19:13:53 | - | 42,500 |
25.10.24 18:09:12 | - | 42,500 |
25.10.24 18:07:36 | - | 42,500 |
25.10.24 18:05:18 | - | 42,500 |
25.10.24 18:04:51 | - | 42,500 |
25.10.24 18:04:33 | - | 42,500 |
25.10.24 18:04:02 | - | 42,500 |
25.10.24 18:02:59 | - | 42,500 |
25.10.24 18:02:29 | - | 42,500 |
25.10.24 18:02:18 | - | 42,500 |
25.10.24 18:02:08 | - | 42,500 |
25.10.24 18:01:54 | - | 42,500 |