DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:11:18 | - | 42,100 |
08.11.24 18:10:16 | - | 42,000 |
08.11.24 18:10:12 | - | 42,000 |
08.11.24 18:04:15 | - | 42,000 |
08.11.24 18:04:05 | - | 42,100 |
08.11.24 18:03:45 | - | 42,100 |
08.11.24 18:03:38 | - | 42,000 |
08.11.24 18:03:15 | - | 42,000 |
08.11.24 18:03:02 | - | 42,000 |
08.11.24 17:58:01 | - | 42,000 |
08.11.24 17:57:59 | - | 42,100 |
08.11.24 17:50:51 | - | 42,100 |
08.11.24 17:50:44 | - | 42,100 |
08.11.24 17:50:28 | - | 42,000 |
08.11.24 17:50:17 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:49:59 | - | 42,100 |
08.11.24 17:49:57 | - | 42,100 |
08.11.24 17:48:48 | - | 42,100 |
08.11.24 17:48:44 | - | 42,100 |
08.11.24 17:46:03 | - | 42,000 |
08.11.24 17:45:45 | - | 42,000 |
08.11.24 17:43:14 | - | 42,100 |
08.11.24 17:43:00 | - | 42,000 |
08.11.24 17:42:59 | - | 42,100 |
08.11.24 17:42:28 | - | 42,100 |
08.11.24 17:42:19 | - | 42,100 |
08.11.24 17:36:44 | - | 42,100 |
08.11.24 17:36:40 | - | 42,000 |
08.11.24 17:36:05 | - | 42,000 |
08.11.24 17:36:02 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:36:00 | - | 42,000 |
08.11.24 17:35:54 | - | 42,100 |
08.11.24 17:35:29 | - | 42,100 |
08.11.24 17:35:28 | - | 42,100 |
08.11.24 17:30:05 | - | 42,000 |
08.11.24 17:30:02 | - | 42,400 |
08.11.24 17:22:39 | - | 42,400 |
08.11.24 17:21:58 | - | 42,300 |
08.11.24 16:30:01 | - | 42,200 |
08.11.24 16:29:59 | - | 42,300 |
08.11.24 16:16:52 | - | 42,200 |
08.11.24 16:16:51 | - | 42,200 |
08.11.24 16:16:03 | - | 42,200 |
08.11.24 16:00:39 | - | 42,600 |
08.11.24 16:00:28 | - | 42,600 |