DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:53:36 | - | 42,600 |
25.10.24 10:30:02 | - | 42,600 |
25.10.24 10:29:59 | - | 42,700 |
25.10.24 10:26:50 | - | 42,600 |
25.10.24 10:19:44 | - | 42,600 |
25.10.24 10:16:21 | - | 42,600 |
25.10.24 10:13:00 | - | 42,600 |
25.10.24 09:30:01 | - | 42,500 |
25.10.24 09:29:59 | - | 42,700 |
25.10.24 09:17:45 | - | 42,500 |
25.10.24 09:17:41 | - | 42,400 |
25.10.24 09:17:38 | - | 42,500 |
25.10.24 09:17:37 | - | 42,500 |
25.10.24 09:17:12 | - | 42,500 |
25.10.24 09:08:42 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:04:54 | - | 42,500 |
25.10.24 09:01:47 | - | 42,600 |
25.10.24 09:00:12 | - | 42,500 |
25.10.24 07:47:09 | - | 42,500 |
25.10.24 07:46:38 | - | 42,400 |
25.10.24 07:46:18 | - | 42,500 |
25.10.24 07:45:33 | - | 42,400 |
25.10.24 07:45:09 | - | 42,500 |
25.10.24 07:40:19 | - | 42,400 |
25.10.24 07:40:03 | - | 42,500 |
25.10.24 07:37:09 | - | 42,400 |
25.10.24 07:36:54 | - | 42,500 |
25.10.24 07:10:20 | - | 42,400 |
24.10.24 21:02:08 | - | 42,300 |
24.10.24 21:00:50 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:09 | - | 42,300 |
24.10.24 17:33:07 | - | 42,500 |
24.10.24 17:32:53 | - | 42,600 |
24.10.24 17:30:05 | - | 42,500 |
24.10.24 17:29:59 | - | 42,900 |
24.10.24 17:20:08 | - | 42,700 |
24.10.24 17:12:06 | - | 42,700 |
24.10.24 17:00:53 | - | 42,700 |
24.10.24 16:55:12 | - | 42,600 |
24.10.24 16:52:27 | - | 42,700 |
24.10.24 16:52:26 | - | 42,600 |
24.10.24 16:41:38 | - | 42,600 |
24.10.24 16:41:29 | - | 43,000 |
24.10.24 16:41:27 | - | 42,900 |
24.10.24 16:41:26 | - | 42,800 |